Replies to post #304473 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

take a gander at the 6 reporting for August 2019 ..
maybe GTSM/CANT gets *tapped* for September's rotation .. ;)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151053260

hmmm

PTOI currently ..

Detailed Quote: PTOI
PLASTIC2OIL INC
0.025Down -0.0019 (-7.06 %)AS OF 9:53:47AM ET 09/11/2019

 
 Last Trade	0.025 
 Trade Time	9:53:47am ET 
  
 Change	-0.0019 
 % Change	-7.06% 
  
 Bid	0.025 
 Bid Size	39841 
  
 Ask	0.0268 
 Ask Size	10000 
  
 Open	        0.025 
 Day High	0.025 
 Day Low	0.025 
 Previous Close 
 09/10/2019	0.0269 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 09/10/2019	+69.18% 
  
 Volume	1,000 
 Volume (10 day Average)	43,767 
 Volume (90 day Average)	32,281 
  
 Market Capitalization	$3.36M 
 Shares Outstanding	124,756,000 
 

B/A .. volume 1000 .. note the UC on the ask by GTSM/CANT

 
 GTSM	0.025	39,841	09:53 
 CSTI	0.02	13,500	09:30 
 CDEL	0.0193	10,000	09:30 
 NITE	0.011	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	09:20 
  
 GTSM	0.0268	10,000	09:53 
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	09:30 
 CDEL	0.0285	44,666	09:30 
 NITE	0.03	20,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15 
 

B/A .. volume 0

 
 GTSM	0.025	40,841	09:30 
 CSTI	0.02	13,500	09:30 
 CDEL	0.0193	10,000	09:30 
 NITE	0.011	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	09:20 
  
 GTSM	0.0269	10,000	09/06 
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	09:30 
 CDEL	0.0285	44,666	09:30 
 NITE	0.03	20,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

will update accordingly ..


4kids
RIP SM ~ 9.11.2001

[fourkids_9pets]

PTOI Historical September 2019

 
 09/30/2019	0.015	0.024	0.015	0.024	34,936 
 09/27/2019	0.02	0.02	0.02	0.02	7,330 
 09/26/2019	0.0184	0.0184	0.0184	0.0184	2,000 
 09/25/2019	0.02	0.02	0.016	0.016	16,000 
 09/24/2019	0.02	0.02	0.0171	0.0199	146,678 
 09/23/2019	0.0201	0.023	0.0201	0.023	120,482 
 09/20/2019	0.0217	0.025	0.02	0.023	147,345 
 09/19/2019	0.0192	0.025	0.0171	0.0237	41,685 
 09/18/2019	0.025	0.025	0.0193	0.0249	39,500 
 09/17/2019	0.021	0.025	0.021	0.025	60,666 
 09/16/2019	0.027	0.027	0.025	0.025	37,146 
 09/13/2019	0.0269	0.028	0.0269	0.028	7,644 
 09/12/2019	0.0268	0.0268	0.025	0.0252	43,841 
 09/11/2019	0.025	0.025	0.025	0.025	1,000 
 09/10/2019	0.0269	0.0269	0.025	0.0269	10,159 
 09/09/2019	0.0205	0.0268	0.0205	0.0268	682 
 09/06/2019	0.02	0.0269	0.02	0.0253	231,222 
 09/05/2019	0.0201	0.0249	0.0201	0.0249	700 
 09/04/2019	0.022	0.0252	0.0208	0.023	41,937 
 09/03/2019	0.028	0.028	0.0221	0.0221	116,236

PTOI ~ Rough volume total ~ September 2019 ~ 1,107,189
(needs to be confirmed via Finra re: MM Monthly )

from memory so may be off .. longs picks/buys in September 2019 ~ 250000/1107189 = 22.57%

9.30.19 posts link from EOM

 
 Historical Short Volume Data for PTOI 
 Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 
 Sep 26	NA	NA	NA	2,000	2,000	100.00% 
 Sep 25	NA	NA	NA	16,000	11,000	68.75% 
 Sep 24	NA	NA	NA	146,678	104,189	71.03% 
 Sep 20	NA	NA	NA	147,345	60,000	40.72% 
 Sep 19	NA	NA	NA	41,685	10,578	25.38% 
 Sep 18	NA	NA	NA	39,500	28,000	70.89% 
 Sep 17	NA	NA	NA	60,666	60,326	99.44% 
 Sep 16	NA	NA	NA	37,146	24,841	66.87% 
 Sep 10	NA	NA	NA	10,159	9,159	90.16% 
 Sep 09	NA	NA	NA	682	182	26.69% 
 Sep 06	NA	NA	NA	231,222	84,790	36.67% 
 Sep 05	NA	NA	NA	700	700	100.00% 
 Sep 04	NA	NA	NA	41,937	12,590	30.02% 
 Sep 03	NA	NA	NA	116,236	100,000	86.03%

PTOI trades September 2019

 
  09/30		0.024	19500	OTO .. @ ask  
  09/30		0.024	3003	OTO .. @ ask  
  09/30		0.015	10333	OTO .. targeted done below bid 
  09/30		0.015	2100	OTO .. @ bid  
  
  09/27		0.02	7330	OTO .. @ ask  
  
  09/26		0.0184	2000	OTO .. hidden  
  
  09/25		0.016	2000	OTO .. hidden  
  09/25		0.02	9000	OTO .. @ ask  
  09/25		0.02	5000	OTO .. @ ask  
    
  09/24		0.0199	80000	OTO .. hidden  
  09/24		0.0185	7000	OTO .. hidden  
  09/24		0.02	5000	OTO .. @ ask  
  09/24		0.02	9189	OTO .. @ ask  
  09/24		0.0197	9189	OTO .. hidden  
  09/24		0.0185	10000	OTO .. @ bid  
  09/24		0.0171	16300	OTO .. targeted done below bid 
  09/24		0.02	10000	OTO .. @ bid  
    
  09/23		0.023	5241	OTO .. @ ask  
  09/23		0.0201	115241	OTO .. hidden  
    
  09/20		0.023	60000	OTO .. @ bid  
  09/20		0.023	10000	OTO .. @ bid  
  09/20		0.023	10000	OTO .. @ ask  
  09/20		0.02	34759	OTO .. @ bid 
  09/20		0.025	30961	OTO .. @ ask  
  09/20		0.02175	1600	OTO .. hidden  
  09/20	  i 	0.0192	25	OTO .. hidden  
    
   09/19	0.0237	7578	OTO  .. hidden  
   09/19	0.0185	1500	OTO  .. @ bid 
   09/19	0.0185	1500	OTO  .. @ bid  
   09/19	0.0171	5107	OTO  .. hidden  
   09/19	0.025	25000	OTO  .. @ ask  
   09/19	0.0192	1000	OTO  .. hidden  
    
   09/18	0.0249	8000	OTO  .. hidden  
   09/18	0.0193	3500	OTO  .. hidden  
   09/18	0.0193	5000	OTO  .. @ bid 
   09/18	0.021	10000	OTO  .. @ bid  
   09/18	0.021	10000	OTO  .. @ bid  
   09/18	0.025	3000	OTO  .. @ ask  
    
   09/17	0.025	60000	OTO  .. @ ask  
   09/17	0.021	326	OTO  .. @ bid  
   09/17	0.0212	250	OTO  .. hidden  
   09/17   i    0.0212	90	OTO  .. hidden  
    
   09/16	0.025	1000	OTO  .. hidden  
   09/16	0.025	5996	OTO  .. hidden  
   09/16	0.025	11845	OTO  .. @ bid  
   09/16	0.025	7600	OTO  .. @ bid  
   09/16	0.026	3700	OTO  .. @ ask  
   09/16	0.027	7000	OTO  .. hidden  
   09/16    i 	0.028	5	OTO  .. @ ask  
    
   09/13	0.028	3050	OTO .. @ ask  
   09/13	0.028	928	OTO  .. @ ask  
   09/13	0.027	3000	OTO  .. hidden  
   09/13	0.0269	666	OTO  .. @ ask  
    
   09/12	0.02522	17841	OTO  .. hidden  
   09/12	0.025	22000	OTO  .. @ bid  
   09/12	0.0268	4000	OTO  .. @ ask  
    
   09/11	0.025	1000	OTO  .. @ bid  
    
   09/10	0.0269	400	OTO  .. @ ask  
   09/10	0.025	300	OTO  .. @ bid  
   09/10	0.025	9159	OTO  .. @ bid  
   09/10	0.0269	300	OTO  .. @ ask  
    
   09/09	0.0268	500	OTO  .. @ ask 
   09/09	0.0205	182	OTO  .. @ bid  
  
   09/06	0.0253	64790	OTO .. @ bid  
   09/06	0.0253	116571	OTO .. @ bid  
   09/06	0.0256	10000	OTO .. hidden  
   09/06	0.0253	10000	OTO .. @ bid  
   09/06	0.023	1361	OTO .. hidden  
   09/06 	0.0253	20000	OTO .. @ ask  
   09/06	0.0269	500	OTO .. @ ask  
   09/06	0.02	8000	OTO .. @ bid  
    
   09/05	0.0249	500	OTO .. @ ask  
   09/05	0.0201	200	OTO .. @ bid  
    
   09/04	0.023	2590	OTO .. hidden  
   09/04	0.0208	2590	OTO .. @ bid  
   09/04	0.0252	1348	OTO .. @ ask  
   09/04	0.0215	12000	OTO .. @ bid  
   09/04	0.022	13409	OTO .. @ ask  
   09/04	0.022	10000	OTO .. hidden  
    
   09/03	0.0221	10000	OTO .. @ bid 
   09/03	0.028	100000	OTO .. @ bid 
   09/03	0.028	6236	OTO .. @ bid  

 
 T&S Codes: 
       
    a = acquisition    
    b = bunched trade - average price    
    c = cash trade    
    d = distribution    
    e = automatic execution    
    g = bunched sold trade - opening/reopening trade detail    
    h = intraday trade detail    
    i = basket index on close transaction    
    j = rule 127 trade    
    k = rule 155 trade    
    l = sold last    
    n = next day    
    o = opened    
    p = prior reference price    
    r = seller    
    s = split trade    
    t = form t trade - pre/post market trade    
    u = extended hours trade - reported late or out of sequence    
    w = average price trade    
    y = yellow flagged regular trade    
    z = sold - out of sequence 
  

September 2019 MM Monthly due out within a few days ..

https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

4kids

[fourkids_9pets]

PTOI >> MM Monthly September 2019

ah yes .. the *scam* of NR (non retail) who illegally manipulate OTC targets by rote .. ;)

interesting to see that 24% for September 2019 .. wash trading 101 by Non Retail .. see below

reminder .. GTSM/CANT
reminder .. (July 2019) PTOI had the lowest *volume* reported by Non Retail (NR) in 2019
with the classic NR ploy of parking decoy OTCX on bid and ask almost daily ..
with nary one trade *reported* by OTCX for the entire month of July .. OCTX mirrored ETRF in August
and last month .. OCTX came in 7th out of 7 (September 2019) .. (5,304 7 0.48%)

 
   JAN 2019 ~ PTOI     1,651,632   797,034     1,651,632    NITE    998,043    1    60.43% (7 reporting)    
   FEB 2019 ~ PTOI     2,076,767   1,651,632   3,728,399    NITE    918,349    1    44.22% (6 reporting)    
   MAR 2019 ~ PTOI     1,612,549   2,076,767   5,340,948    CDEL    670,739    1    41.59% (7 reporting)    
   APR 2019 ~ PTOI     2,499,579  1,612,549   7,840,527     NITE    1,049,696  1    41.99% (7 reporting)    
   MAY 2019 ~ PTOI     858,637     2,499,579   8,699,164    NITE    387,319    1    45.11% (7 reporting)    
   JUN 2019 ~ PTOI     491,063     858,637     9,190,227    CDEL    244,292    1    49.75% (6 reporting)    
   JUL 2019 ~ PTOI     445,451     491,063     9,635,678    ETRF    172,229    1    38.66% (5 reporting)    
   AUG 2019 ~ PTOI     772,572     445,451    10,408,250    CDEL    565,950    1    73.26% (6 reporting) 
   SEP 2019 ~ PTOI     1,107,189   772,572    11,515,439    ETRF    276,054    1    24.93% (7 reporting) 

note if one adds the first 3 *reporting* to Finra for September 2019 .. % comes to 72.48% .. 73.26 - 72.48 = 0.78 (difference of)

 
 PTOI    1,107,189    772,572    11,515,439    ETRF    276,054    1    24.93% 
 PTOI    1,107,189    772,572    11,515,439    NITE    266,099    2    24.03% 
  
 PTOI    1,107,189    772,572    11,515,439    CDEL    260,456    3    23.52% 
 PTOI    1,107,189    772,572    11,515,439    GTSM    239,787    4    21.66% 
  
 PTOI    1,107,189    772,572    11,515,439    CSTI    43,189     5    3.9% 
 PTOI    1,107,189    772,572    11,515,439    ARCA    16,300     6    1.47% 
 PTOI    1,107,189    772,572    11,515,439    OTCX     5,305     7    0.48% 
 

https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

PTOI Volume July 2018 to September 2019

     
     JUL 2018 ~ 1,198,826  .. 2018 YTD Volume ~ 7,810,868    
     AUG 2018 ~ 2,328,321 .. highest volume month 2018       
     SEP 2018 ~ 1,225,259      
     OCT 2018 ~ 1,023,420 .. 2018 YTD Volume ~ 12,387,868     
     NOV 2018 ~ 739,525      
     DEC 2018 ~ 797,034 .. 2018 YTD Volume ~ 13,924,427      
         
     JAN 2019 ~ 1,651,632 .. 604,990 sans 1.29.19's *volume*       
     FEB 2019 ~ 2,076,767 .. note 2M + 400k = 2.4M~     
     MAR 2019 ~ 1,612,549 .. note 1.6M identical to Jan 2019 (washed effort)      
     APR 2019 ~ 2,499,579 .. highest volume in 2019 (note 2.4M - 400k  = 2M)      
     MAY 2019 ~ 858,637 .. 2019 YTD Volume ~ 8,699,164      
     JUN 2019 ~ 491,063 .. 2019 YTD Volume ~ 9,190,227   
     JUL 2019 ~ 445,451 .. lowest volume month in 2019 .. 2019 YTD Volume ~ 9,635,678   
     AUG 2018 ~ 772,572 .. 2019 YTD Volume ~ 10,408,250 
     SEP 2018 ~ 1,107,189 .. 2019 YTD Volume ~ 11,515,439

PTOI Volume January 2017 to June 2018

    
            JAN 2017 = 511,955             
            FEB 2017 = 507,372             
            MAR 2017 = 621,468             
            APR 2017 = 341,667 .. lowest volume month 2017             
            MAY 2017 = 1,975,943           
            JUN 2017 = 3,220,064 .. 1M+ volume day on 6.22.17 .. next 1M+ volume day on  1.29.19  
            JUL 2017 = 478,262         
            AUG 2017 = 1,167,489        
            SEP 2017 = 480,903       
            OCT 2017 = 1,848,518         
            NOV 2017 = 757,927       
            DEC 2017 = 1,629,015      
           
            JAN 2018 = 2,039,578 .. (London Calling front half Jan imo approx 750,000 shares)        
            FEB 2018 = 510,679        
            MAR 2018 = 404,356 .. lowest volume month 2018      
            APR 2018 = 622,409      
            MAY 2018 = 1,983,852      
            JUN 2018 = 1,051,168   

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=145949296

hmmm

4kids