PTOI .. 9.30.19
nothing marked
currently nothing claimed
trades .. note 10333 - 3003 = 7330 (see Friday's trade)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151405912
10:25:02 0.024 19500 OTO .. @ NN's UC ask .. 95688 adjusts to 76188
10:14:09 0.024 3003 OTO .. @ NN's UC ask .. 98691 adjusts to 95688
09:30:04 0.015 10333 OTO .. targeted trade done below bid per ATPro (bid/2 @ 02/33555)
09:30:00 0.015 2100 OTO .. @ bid per ATPro .. bid then jumped to 02c (B/015/20k .. A/0247/20k)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.024Up 0.004 (20.00 %)AS OF 10:25:02AM ET 09/30/2019
Last Trade 0.024
Trade Time 10:25:02am ET
Change 0.004
% Change 20.00%
Bid 0.02
Bid Size 10000
Ask 0.024
Ask Size 76188
Open 0.015
Day High 0.024
Day Low 0.015
Previous Close
09/27/2019 0.02
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
09/27/2019 +25.79%
Volume 34,936
Volume (10 day Average) 61,883
Volume (90 day Average) 34,932
Market Capitalization $2.50M
Shares Outstanding 124,756,000
B/A .. volume 34936
CDEL 0.02 10,000 09:30
GTSM 0.015 10,000 09:04
CSTI 0.012 50,000 09:30
NITE 0.002 10,000 10:23
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 10:24
NITE 0.024 76,188 10:25
GTSM 0.0247 10,000 09:04
CDEL 0.028 165,797 09:30
CSTI 0.048 10,000 09:30
ETRF 0.05 15,000 10:24
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 15436
NITE 0.02 23,555 09:30
CDEL 0.02 10,000 09:30
GTSM 0.015 10,000 09:04
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:05
NITE 0.024 95,688 10:14
GTSM 0.0247 10,000 09:04
CDEL 0.028 165,797 09:30
CSTI 0.048 10,000 09:30
ETRF 0.05 15,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 12433
NITE 0.02 23,555 09:30
CDEL 0.02 10,000 09:30
GTSM 0.015 10,000 09:04
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:05
NITE 0.024 98,691 09:30
GTSM 0.0247 10,000 09:04
CDEL 0.028 165,797 09:30
CSTI 0.048 10,000 09:30
ETRF 0.05 15,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
=================================
B/A @ EOD 9.27.19
B/A .. volume 7330 .. may not align with Fido's above .. ARCAH @ .0248 *ask*
CDEL 0.02 10,000 09:58
GTSM 0.0185 10,000 07:02
NITE 0.015 10,000 09/24
CSTI 0.012 50,000 09:30
MAXM 0.0001 10,000 08:10
OTCX U 0 07:45
ETRF U 0 10:35
CDEL 0.025 98,691 09:58
GTSM 0.0259 10,000 09/18
NITE 0.027 18,022 09:30
ETRF 0.029 10,000 10:35
CSTI 0.03 60,000 09:30
MAXM 200.00 1 08:10
OTCX U 0 07:45
will update accordingly .. 
