Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,138.80
(
-0.49%
)
US TECH 100
26,370.00
(
-0.75%
)
Dow Jones
49,141.93
(
-0.34%
)
Brent Oil
104.63
(
0.21%
)
Bitcoin
76,527.37
(
0.24%
)
News Focus
News Focus

Replies to post #304467 on Plastic2Oil Inc (PTOI)

Replies to #304467 on Plastic2Oil Inc (PTOI)
icon url

fourkids_9pets

09/11/19 6:26 PM

#304484 RE: fourkids_9pets #304467

PTOI .. 9.11.19 
 
 News News Alert: Amended Annual Report (10-k/a)	09/11/2019 12:13:14 PM 
   
 News News Alert: Quarterly Report (10-q)	09/11/2019 04:07:37 PM


just a reminder that yesterday there were 4 trades 
 
  15:56:07		0.0269	400	OTO .. @ relo/d ask (GTSM) .. NC 10000 size   
  15:54:48		0.025	300	OTO .. @ GTSM's bid .. NC 40841 size   
  15:26:53		0.025	9159	OTO .. @ GTSM's bid .. 50000 adjusts to 40841  
  09:30:04		0.0269	300	OTO .. @ GTSM's ask .. NC 10000 size


3 of which totaled 1000 (300/300/400)
doubt it comes as a surprise to any following the MMs' bouncing ball
that today's 1 trade was for 1000 and it wasn't marked

currently nothing claimed ..

trade 

09:53:47		0.025	1000	OTO .. @ GTSM/CANT's bid .. adjusts 40841 to 39841



Detailed Quote: PTOI
PLASTIC2OIL INC
0.025Down -0.0019 (-7.06 %)AS OF 9:53:47AM ET 09/11/2019 
 
 Last Trade	0.025 
 Trade Time	9:53:47am ET 
  
 Change	-0.0019 
 % Change	-7.06% 
  
 Bid	0.025 
 Bid Size	39841 
  
 Ask	0.0268 
 Ask Size	10000 
  
 Open	        0.025 
 Day High	0.025 
 Day Low	0.025 
 Previous Close 
 09/10/2019	0.0269 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 09/10/2019	+69.18% 
  
 Volume	1,000 
 Volume (10 day Average)	43,767 
 Volume (90 day Average)	32,281 
  
 Market Capitalization	$3.36M 
 Shares Outstanding	124,756,000


B/A .. volume 1000 (approx 3:50PM) 
 
 GTSM	0.025	39,841	09:53 
 CSTI	0.02	13,500	09:30 
 CDEL	0.0193	15,000	13:18 
 NITE	0.011	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	09:20 
  
 GTSM	0.0268	10,000	09:53 
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	09:30 
 CDEL	0.0285	44,666	13:18 
 NITE	0.03	20,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 1000 (approx 9:55AM) 
 
 GTSM	0.025	39,841	09:53 
 CSTI	0.02	13,500	09:30 
 CDEL	0.0193	10,000	09:30 
 NITE	0.011	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	09:20 
  
 GTSM	0.0268	10,000	09:53 
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	09:30 
 CDEL	0.0285	44,666	09:30 
 NITE	0.03	20,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 0 
 
 GTSM	0.025	40,841	09:30 
 CSTI	0.02	13,500	09:30 
 CDEL	0.0193	10,000	09:30 
 NITE	0.011	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	09:20 
  
 GTSM	0.0269	10,000	09/06 
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	09:30 
 CDEL	0.0285	44,666	09:30 
 NITE	0.03	20,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

will update accordingly ..

4kids
RIP .. SM ~ 9.11.2011




icon url

fourkids_9pets

09/17/19 4:15 PM

#304530 RE: fourkids_9pets #304467

20190910|PTOI|9159|0|10159|O 90.15%

Updated .. input from a P2O investor and their 50000 bid @ 025 via GTSM/CANT
long's 50000 bid @ 025 was filled over days via 5 trades .. first of which was on 9.10.19

long's partial fill was also the only trade on 9.10.19 that NR *marked*
known long's partial fill via bid = 9159
9159/10159 = 90.15%

note the 1000 (300/300/400) .. it will be seen *again* .. *shortly*

trades .. 
  
  15:56:07		0.0269	400	OTO .. @ relo/d ask (GTSM) .. NC 10000 size   
  15:54:48		0.025	300	OTO .. @ GTSM's bid .. NC 40841 size   
  15:26:53		0.025	9159	OTO .. long's @ GTSM's bid .. 50000 adjusts to 40841 .. marked 
  09:30:04		0.0269	300	OTO .. @ GTSM's ask .. NC 10000 size


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0269Up 0.0001 (0.37 %)AS OF 3:56:07PM ET 09/10/2019 
  
  Last Trade	0.0269  
  Trade Time	3:56:07pm ET  
    
  Change	0.0001  
  % Change	0.37%  
    
  Bid	0.025  
  Bid Size	40841  
    
  Ask	0.0269  
  Ask Size	10000  
    
  Open	        0.0269  
  Day High	0.0269  
  Day Low	0.025  
  Previous Close  
  09/09/2019	0.0268  
  52-Week High  
  01/29/2019	0.08  
  52-Week Low  
  11/16/2018	0.008  
    
  Price Performance (Last 52 Weeks)  
  09/09/2019	+62.92%  
    
  Volume	10,159  
  Volume (10 day Average)	44,618 
  Volume (90 day Average)	32,872  
    
  Market Capitalization	$3.34M  
  Shares Outstanding	124,756,000


B/A .. volume 10159 
  
  GTSM	0.025	40,841	15:26  
  CSTI	0.02	13,500	09:30  
  ETRF	0.0193	10,000	14:45  
  CDEL	0.017	10,000	09:30  
  NITE	0.003	50,000	09:30  
  MAXM	0.0001	10,000	07:35  
  OTCX	U	0	08:15  
    
  GTSM	0.0269	10,000	09/06  
  CSTI	0.027	10,000	09:30  
  ETRF	0.028	12,000	14:45  
  CDEL	0.0285	44,666	09:30  
  NITE	0.03	20,000	09:30  
  OTCX	0.0357	10,100	12:17  
  MAXM	200.00	1	07:35


B/A .. volume 9459 

 
  GTSM	0.025	40,841	15:26  
  CSTI	0.02	13,500	09:30  
  ETRF	0.0193	10,000	14:45  
  CDEL	0.017	10,000	09:30  
  NITE	0.003	50,000	09:30  
  MAXM	0.0001	10,000	07:35  
  OTCX	U	0	08:15  
    
  GTSM	0.0269	10,000	09/06  
  CSTI	0.027	10,000	09:30  
  ETRF	0.028	12,000	14:45  
  CDEL	0.0285	44,666	09:30  
  NITE	0.03	20,000	09:30  
  OTCX	0.0357	10,100	12:17  
  MAXM	200.00	1	07:35


B/A .. volume 300 
  
  GTSM	0.025	50,000	12:16  
  CSTI	0.02	13,500	09:30  
  ETRF	0.0193	10,000	09:35  
  CDEL	0.017	10,000	09:30  
  NITE	0.003	50,000	09:30  
  MAXM	0.0001	10,000	07:35  
  OTCX	U	0	08:15  
    
  GTSM	0.0269	10,000	09/06  
  CSTI	0.027	10,000	09:30  
  ETRF	0.028	12,000	09:35  
  CDEL	0.0285	44,666	09:30  
  NITE	0.03	20,000	09:30  
  OTCX	0.0357	10,100	12:17  
  MAXM	200.00	1	07:35


B/A .. volume 300 
  
  GTSM	0.025	50,000	12:16  
  CSTI	0.02	13,500	09:30  
  ETRF	0.0193	10,000	09:35  
  CDEL	0.017	10,000	09:30  
  NITE	0.003	50,000	09:30  
  MAXM	0.0001	10,000	07:35  
  OTCX	U	0	08:15  
    
  GTSM	0.0269	10,000	09/06  
  CSTI	0.027	10,000	09:30  
  ETRF	0.028	12,000	09:35  
  CDEL	0.0285	44,666	09:30  
  NITE	0.03	20,000	09:30  
  OTCX	0.0357	10,100	12:17  
  MAXM	200.00	1	07:35


B/A .. volume 300 
  
  CSTI	0.02	13,500	09:30  
  GTSM	0.02	10,000	09/06  
  ETRF	0.0193	10,000	09:35  
  CDEL	0.017	10,000	09:30  
  NITE	0.003	50,000	09:30  
  MAXM	0.0001	10,000	07:35  
  OTCX	U	0	08:15  
    
  OTCX	0.0268	10,100	09:33  
  GTSM	0.0269	10,000	09/06  
  CSTI	0.027	10,000	09:30  
  ETRF	0.028	12,000	09:35  
  CDEL	0.0285	44,666	09:30  
  NITE	0.03	20,000	09:30  
  MAXM	200.00	1	07:35


B/A .. volume 300 
  
  CSTI	0.02	13,500	09:30  
  GTSM	0.02	10,000	09/06  
  ETRF	0.0193	10,000	09:30  
  CDEL	0.017	10,000	09:30  
  NITE	0.003	50,000	09:30  
  MAXM	0.0001	10,000	07:35  
  OTCX	U	0	08:15  
    
  GTSM	0.0269	10,000	09/06  
  CSTI	0.027	10,000	09:30  
  ETRF	0.028	12,000	09:30  
  CDEL	0.0285	44,666	09:30  
  NITE	0.03	20,000	09:30  
  MAXM	200.00	1	07:35  
  OTCX	U	0	08:15


will update accordingly ..

4kids