20190910|PTOI|9159|0|10159|O 90.15%
Updated .. input from a P2O investor and their 50000 bid @ 025 via GTSM/CANT
long's 50000 bid @ 025 was filled over days via 5 trades .. first of which was on 9.10.19
long's partial fill was also the only trade on 9.10.19 that NR *marked*
known long's partial fill via bid = 9159
9159/10159 = 90.15%
note the 1000 (300/300/400) .. it will be seen *again* .. *shortly*
trades ..
15:56:07 0.0269 400 OTO .. @ relo/d ask (GTSM) .. NC 10000 size
15:54:48 0.025 300 OTO .. @ GTSM's bid .. NC 40841 size
15:26:53 0.025 9159 OTO .. long's @ GTSM's bid .. 50000 adjusts to 40841 .. marked
09:30:04 0.0269 300 OTO .. @ GTSM's ask .. NC 10000 size
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0269Up 0.0001 (0.37 %)AS OF 3:56:07PM ET 09/10/2019
Last Trade 0.0269
Trade Time 3:56:07pm ET
Change 0.0001
% Change 0.37%
Bid 0.025
Bid Size 40841
Ask 0.0269
Ask Size 10000
Open 0.0269
Day High 0.0269
Day Low 0.025
Previous Close
09/09/2019 0.0268
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
09/09/2019 +62.92%
Volume 10,159
Volume (10 day Average) 44,618
Volume (90 day Average) 32,872
Market Capitalization $3.34M
Shares Outstanding 124,756,000
B/A .. volume 10159
GTSM 0.025 40,841 15:26
CSTI 0.02 13,500 09:30
ETRF 0.0193 10,000 14:45
CDEL 0.017 10,000 09:30
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
GTSM 0.0269 10,000 09/06
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 14:45
CDEL 0.0285 44,666 09:30
NITE 0.03 20,000 09:30
OTCX 0.0357 10,100 12:17
MAXM 200.00 1 07:35
B/A .. volume 9459
GTSM 0.025 40,841 15:26
CSTI 0.02 13,500 09:30
ETRF 0.0193 10,000 14:45
CDEL 0.017 10,000 09:30
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
GTSM 0.0269 10,000 09/06
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 14:45
CDEL 0.0285 44,666 09:30
NITE 0.03 20,000 09:30
OTCX 0.0357 10,100 12:17
MAXM 200.00 1 07:35
B/A .. volume 300
GTSM 0.025 50,000 12:16
CSTI 0.02 13,500 09:30
ETRF 0.0193 10,000 09:35
CDEL 0.017 10,000 09:30
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
GTSM 0.0269 10,000 09/06
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 09:35
CDEL 0.0285 44,666 09:30
NITE 0.03 20,000 09:30
OTCX 0.0357 10,100 12:17
MAXM 200.00 1 07:35
B/A .. volume 300
GTSM 0.025 50,000 12:16
CSTI 0.02 13,500 09:30
ETRF 0.0193 10,000 09:35
CDEL 0.017 10,000 09:30
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
GTSM 0.0269 10,000 09/06
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 09:35
CDEL 0.0285 44,666 09:30
NITE 0.03 20,000 09:30
OTCX 0.0357 10,100 12:17
MAXM 200.00 1 07:35
B/A .. volume 300
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 09/06
ETRF 0.0193 10,000 09:35
CDEL 0.017 10,000 09:30
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
OTCX 0.0268 10,100 09:33
GTSM 0.0269 10,000 09/06
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 09:35
CDEL 0.0285 44,666 09:30
NITE 0.03 20,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 300
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 09/06
ETRF 0.0193 10,000 09:30
CDEL 0.017 10,000 09:30
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
GTSM 0.0269 10,000 09/06
CSTI 0.027 10,000 09:30
ETRF 0.028 12,000 09:30
CDEL 0.0285 44,666 09:30
NITE 0.03 20,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly .. 
AI
Market Data 
Markets 
