Replies to post #304459 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190910|PTOI|9159|0|10159|O 90.15%

currently nothing claimed .. reminder GTSM/CANT

trades ..

 
 15:56:07		0.0269	400	OTO .. @ relo/d ask (GTSM) .. NC 10000 size  
 15:54:48		0.025	300	OTO .. @ GTSM's bid .. NC 40841 size  
 15:26:53		0.025	9159	OTO .. @ GTSM's bid .. 50000 adjusts to 40841 
 09:30:04		0.0269	300	OTO .. @ GTSM's ask .. NC 10000 size 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0269Up 0.0001 (0.37 %)AS OF 3:56:07PM ET 09/10/2019

 
 Last Trade	0.0269 
 Trade Time	3:56:07pm ET 
  
 Change	0.0001 
 % Change	0.37% 
  
 Bid	0.025 
 Bid Size	40841 
  
 Ask	0.0269 
 Ask Size	10000 
  
 Open	        0.0269 
 Day High	0.0269 
 Day Low	0.025 
 Previous Close 
 09/09/2019	0.0268 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 09/09/2019	+62.92% 
  
 Volume	10,159 
 Volume (10 day Average)	44,618 
 Volume (90 day Average)	32,872 
  
 Market Capitalization	$3.34M 
 Shares Outstanding	124,756,000 
 

B/A .. volume 10159

 
 GTSM	0.025	40,841	15:26 
 CSTI	0.02	13,500	09:30 
 ETRF	0.0193	10,000	14:45 
 CDEL	0.017	10,000	09:30 
 NITE	0.003	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
  
 GTSM	0.0269	10,000	09/06 
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	14:45 
 CDEL	0.0285	44,666	09:30 
 NITE	0.03	20,000	09:30 
 OTCX	0.0357	10,100	12:17 
 MAXM	200.00	1	07:35

B/A .. volume 9459

 
 GTSM	0.025	40,841	15:26 
 CSTI	0.02	13,500	09:30 
 ETRF	0.0193	10,000	14:45 
 CDEL	0.017	10,000	09:30 
 NITE	0.003	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
  
 GTSM	0.0269	10,000	09/06 
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	14:45 
 CDEL	0.0285	44,666	09:30 
 NITE	0.03	20,000	09:30 
 OTCX	0.0357	10,100	12:17 
 MAXM	200.00	1	07:35 
 

B/A .. volume 300

 
 GTSM	0.025	50,000	12:16 
 CSTI	0.02	13,500	09:30 
 ETRF	0.0193	10,000	09:35 
 CDEL	0.017	10,000	09:30 
 NITE	0.003	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
  
 GTSM	0.0269	10,000	09/06 
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	09:35 
 CDEL	0.0285	44,666	09:30 
 NITE	0.03	20,000	09:30 
 OTCX	0.0357	10,100	12:17 
 MAXM	200.00	1	07:35

B/A .. volume 300

 
 GTSM	0.025	50,000	12:16 
 CSTI	0.02	13,500	09:30 
 ETRF	0.0193	10,000	09:35 
 CDEL	0.017	10,000	09:30 
 NITE	0.003	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
  
 GTSM	0.0269	10,000	09/06 
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	09:35 
 CDEL	0.0285	44,666	09:30 
 NITE	0.03	20,000	09:30 
 OTCX	0.0357	10,100	12:17 
 MAXM	200.00	1	07:35

B/A .. volume 300

 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	09/06 
 ETRF	0.0193	10,000	09:35 
 CDEL	0.017	10,000	09:30 
 NITE	0.003	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
  
 OTCX	0.0268	10,100	09:33 
 GTSM	0.0269	10,000	09/06 
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	09:35 
 CDEL	0.0285	44,666	09:30 
 NITE	0.03	20,000	09:30 
 MAXM	200.00	1	07:35

B/A .. volume 300

 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	09/06 
 ETRF	0.0193	10,000	09:30 
 CDEL	0.017	10,000	09:30 
 NITE	0.003	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
  
 GTSM	0.0269	10,000	09/06 
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	09:30 
 CDEL	0.0285	44,666	09:30 
 NITE	0.03	20,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15 
 

will update accordingly ..

4kids