Replies to post #304422 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190905|PTOI|700|0|700|O 100%
700 = 200/500

currently nothing claimed

trades ..

 
 10:11:07		0.0249	500	OTO .. @ decoy OTCX's UC ask .. NC 10400 size .. marked 
 10:06:24		0.0201	200	OTO .. @ decoy OTCX's jumped bid .. 11300 adjusts to 11100 .. marked

https://otctransparency.finra.org/otctransparency/AtsIssueData
https://otce.finra.org/otce/marketStatistics/monthlyShareVolume


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0249Up 0.0019 (8.26 %)AS OF 10:11:07AM ET 09/05/2019

 
 Last Trade	0.0249 
 Trade Time	10:11:07am ET 
  
 Change	0.0019 
 % Change	8.26% 
  
 Bid	0.02 
 Bid Size	23500 
  
 Ask	0.025 
 Ask Size	18000 
  
 Open	        0.0201 
 Day High	0.0249 
 Day Low	0.0201 
 Previous Close 
 09/04/2019	0.023 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 09/04/2019	+37.72% 
  
 Volume	700 
 Volume (10 day Average)	28,160 
 Volume (90 day Average)	30,807 
  
 Market Capitalization	$2.87M 
 Shares Outstanding	124,756,000

B/A .. volume 700

 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	08/09 
 ETRF	0.0193	10,000	10:18 
 NITE	0.017	10,000	09/03 
 CDEL	0.017	10,000	09:33 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	11:35 
  
 CDEL	0.025	18,000	09:33 
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	10:18 
 OTCX	0.029	10,400	13:05 
 NITE	0.03	20,000	09:30 
 GTSM	0.03	10,000	08/15 
 MAXM	200.00	1	07:35

B/A .. volume 700

 
 OTCX	0.0201	11,100	10:06 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	08/09 
 ETRF	0.0193	10,000	09:30 
 NITE	0.017	10,000	09/03 
 CDEL	0.017	10,000	09:33 
 MAXM	0.0001	10,000	07:35 
  
 OTCX	0.0249	10,400	09:35 
 CDEL	0.025	18,000	09:33 
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	09:30 
 NITE	0.03	20,000	09:30 
 GTSM	0.03	10,000	08/15 
 MAXM	200.00	1	07:35

B/A .. volume 200

 
 OTCX	0.0201	11,100	10:06 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	08/09 
 ETRF	0.0193	10,000	09:30 
 NITE	0.017	10,000	09/03 
 CDEL	0.017	10,000	09:33 
 MAXM	0.0001	10,000	07:35 
  
 OTCX	0.0249	10,400	09:35 
 CDEL	0.025	18,000	09:33 
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	09:30 
 NITE	0.03	20,000	09:30 
 GTSM	0.03	10,000	08/15 
 MAXM	200.00	1	07:35 
 

B/A .. volume 0

 
 OTCX	0.0201	11,300	09:37 .. note size as comp'd to day b4  
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	08/09 
 ETRF	0.0193	10,000	09:30 
 NITE	0.017	10,000	09/03 
 CDEL	0.017	10,000	09:33 
 MAXM	0.0001	10,000	07:35 
  
 OTCX	0.0249	10,400	09:35 
 CDEL	0.025	18,000	09:33 
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	09:30 
 NITE	0.03	20,000	09:30 
 GTSM	0.03	10,000	08/15 
 MAXM	200.00	1	07:35

B/A .. volume 0

 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	08/09 
 ETRF	0.0193	10,000	09:30 
 NITE	0.017	10,000	09/03 
 CDEL	0.017	10,000	09:33 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
  
 OTCX	0.0249	10,400	09:35 
 CDEL	0.025	18,000	09:33 
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	09:30 
 NITE	0.03	20,000	09:30 
 GTSM	0.03	10,000	08/15 
 MAXM	200.00	1	07:35

B/A .. volume 0

 
 GTSM	0.02	10,000	08/09 
 CSTI	0.02	10,000	08:30 
 NITE	0.017	10,000	09/03 
 MAXM	0.0001	10,000	07:35 
 CDEL	U	0	06:46 
 OTCX	U	0	08:15 
 ETRF	U	0	09:14 
  
 GTSM	0.03	10,000	08/15 
 NITE	0.03	10,000	09/04 
 CSTI	0.146	5,000	08:30 
 MAXM	200.00	1	07:35 
 CDEL	U	0	06:46 
 OTCX	U	0	08:15 
 ETRF	U	0	09:14

will update accordingly ..

4kids