Replies to post #304436 on Plastic2Oil Inc (PTOI)

[loanranger]

Wow! All 700 shares traded were short volume sales. Unbelievable.

[fourkids_9pets]

20190906|PTOI|84790|0|231222|O 36.67%
84790 = 20000/64790

currently nothing claimed
2 hidden trades = 11361
11361/231222 = 4.9%

interesting *volume* day .. last time 1M~ on bid (screenshot grabbed) was 8.28.19

reminder GTSM/CANT

never dull .. ;)

trades ..

 
 13:57:27		0.0253	64790	OTO .. @ GTSM's bid .. relo/s bid .. marked  .. surgical  
 13:57:25		0.0253	116571	OTO .. @ GTSM's bid .. 181361 adjusts to 64790 .. surgical  
 13:57:19		0.0256	10000	OTO .. hidden (B/0253 .. A/027)  
 13:12:09		0.0253	10000	OTO .. @ GTSM's jumped bid NC .. 181361 size  
 12:59:50		0.023	1361	OTO .. hidden (B/02 .. A/0253)  
 12:59:50		0.0253	20000	OTO .. @ CDEL's UC ask .. marked .. mirrored (2 10ks)  
 09:39:24		0.0269	500	OTO .. @ decoy OTCX's UC ask 10600 size .. relo/s decoy on *ask* (0292/10600)  
 09:35:40		0.02	8000	OTO .. @ bid NC 2 MMs (CSTI/GTSM) 23500 size  
 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0253Up 0.0004 (1.61 %)AS OF 1:57:27PM ET 09/06/2019

 
 Last Trade	0.0253 
 Trade Time	1:57:27pm ET 
  
 Change	0.0004 
 % Change	1.61% 
  
 Bid	0.0205 
 Bid Size	25000 
  
 Ask	0.0264 
 Ask Size	10600 
  
 Open	        0.02 
 Day High	0.0269 
 Day Low	0.02 
 Previous Close 
 09/05/2019	0.0249 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 09/05/2019	+49.10% 
  
 Volume	231,222 
 Volume (10 day Average)	26,620 
 Volume (90 day Average)	30,534 
  
 Market Capitalization	$3.11M 
 Shares Outstanding	124,756,000

B/A .. volume 231222

 
 NITE	0.0205	25,000	15:21 
 CSTI	0.02	13,500	09:30 
 GTM	0.02	10,000	13:57 
 CDEL	0.0193	10,000	12:59 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	15:25 
  
 OTCX	0.0264	10,600	13:57 
 GTSM	0.0269	10,000	13:57 
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	12:52 
 CDEL	0.0285	44,666	12:59 
 NITE	0.03	20,000	09:30 
 MAXM	200.00	1	07:35

B/A .. volume 231222 (approx 3:22PM)

 
 NITE	0.0205	25,000	15:21 
 ETRF	0.0201	1,000,000	15:16 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	13:57 
 CDEL	0.0193	10,000	12:59 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
  
 OTCX	0.0264	10,600	13:57 
 GTSM	0.0269	10,000	13:57 
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	12:52 
 CDEL	0.0285	44,666	12:59 
 NITE	0.03	20,000	09:30 
 MAXM	200.00	1	07:35

B/A .. volume 231222 (approx 3PM)

 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	13:57 
 CDEL	0.0193	10,000	12:59 
 NITE	0.003	50,000	13:00 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	12:52 
  
 OTCX	0.0264	10,600	13:57 
 GTSM	0.0269	10,000	13:57 
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	12:52 
 CDEL	0.0285	44,666	12:59 
 NITE	0.03	20,000	09:30 
 MAXM	200.00	1	07:35

B/A .. volume 231222 (approx 2PM)

 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	13:57 
 CDEL	0.0193	10,000	12:59 
 NITE	0.003	50,000	13:00 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	12:52 
  
 OTCX	0.0264	10,600	13:57 
 GTSM	0.0269	10,000	13:57 
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	12:52 
 CDEL	0.0285	44,666	12:59 
 NITE	0.03	20,000	09:30 
 MAXM	200.00	1	07:35

B/A .. 39861 (approx 1:13PM)

 
 GTSM	0.0253	181,361	13:01 
 CSTI	0.02	13,500	09:30 
 CDEL	0.0193	10,000	12:59 
 NITE	0.003	50,000	13:00 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	12:52 
  
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	12:52 
 CDEL	0.0285	44,666	12:59 
 NITE	0.03	20,000	09:30 
 GTSM	0.03	10,000	08/15 
 OTCX	0.0361	10,600	13:00 
 MAXM	200.00	1	07:35 
 

B/A .. volume 8500 (approx 12:45PM)

 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	08/09 
 CDEL	0.0193	10,000	09:41 
 NITE	0.017	10,000	09/03 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	08:43 
  
 CDEL	0.0253	20,000	09:41 
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	09:30 
 OTCX	0.0292	10,600	09:55 
 NITE	0.03	20,000	09:30 
 GTSM	0.03	10,000	08/15 
 MAXM	200.00	1	07:35

B/A .. volume 8000

 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	08/09 
 CDEL	0.0193	10,000	09:30 
 NITE	0.017	10,000	09/03 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	08:43 
  
 OTCX	0.0269	10,600	09:35 
 CSTI	0.027	10,000	09:30 
 ETRF	0.028	12,000	09:30 
 CDEL	0.0285	44,666	09:30 
 NITE	0.03	20,000	09:30 
 GTSM	0.03	10,000	08/15 
 MAXM	200.00	1	07:35

will update accordingly ..

4kids