Replies to post #304169 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Fido's data gets posted re: P2O/ PTOI almost every day .. :)

case in point ..

PTOI ..

 
 Previous Close 
 07/22/2019	0.028 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/30/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 07/22/2019	+129.51% 
  
 Volume	0 
 Volume (10 day Average)	26,771 
 Volume (90 day Average)	59,908 
  
 Market Capitalization	$3.49M 
 Shares Outstanding	124,756,000

4kids

[fourkids_9pets]

20190724|PTOI|23900|0|23900|O 100%
23900 = every one of today's 5 *trades*

currently nothing claimed
2 hidden trades = 1400
1400/23900 = 5.85%

NR (non retail) = Just a Few Probs

from Monday about NRs' efforts ..

note .. 2000 (20/200) .. interesting no targeted trade to 02 .. ;)
of course it is only Monday

PTOI 7.22.19

trades ..

 
 14:32:53		0.0285	2500	OTO .. @ relo/d ask .. 50000 adjusts to 47500  
 14:26:10		0.02485	400	OTO .. hidden  
 14:26:10		0.024	19000	OTO .. @ bid .. adjusts  
 11:03:00		0.028	1000	OTO .. @ UC ask .. adjusts 20000 to 19000  
 09:30:05		0.02285	1000	OTO .. targeted trade fed below bid .. hidden 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0285Up 0.0005 (1.79 %)AS OF 2:32:53PM ET 07/24/2019

 
 Last Trade	0.0285 
 Trade Time	2:32:53pm ET 
  
 Change	0.0005 
 % Change	1.79% 
  
 Bid	0.024 
 Bid Size	339268 
  
 Ask	0.0285 
 Ask Size	47500 
  
 Open	        0.02285 
 Day High	0.0285 
 Day Low	0.02285 
 Previous Close 
 07/22/2019	0.028 
 52-Week High 
 1/29/2019	0.08 
 52-Week Low 
 07/30/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 07/22/2019	+180.00% 
  
 Volume	23,900 
 Volume (10 day Average)	24,078 
 Volume (90 day Average)	59,370 
  
 Market Capitalization	$3.49M 
 Shares Outstanding	124,756,000

B/A .. volume 23900 .. note decoy OTCX is MIA on both B & A

 
 CDEL	0.024	339,268	14:26 
 ETRF	0.02	60,000	10:57 
 CSTI	0.02	13,500	07/23 
 GTSM	0.02	10,000	07/01 
 NITE	0.02	10,000	07/19 
 MAXM	0.0001	10,000	07/23 
  
 ETRF	0.0285	47,500	14:32 
 CDEL	0.029	53,766	14:26 
 GTSM	0.03	10,000	07/01 
 NITE	0.03	10,000	07/22 
 CSTI	0.05	15,000	07/23 
 MAXM	200.00	1	07/23

B/A .. volume 21400 (fourth trade shares same time stamp as third trade)

 
 CDEL	0.024	339,268	14:26 
 ETRF	0.02	60,000	10:57 
 CSTI	0.02	13,500	07/23 
 GTSM	0.02	10,000	07/01 
 NITE	0.02	10,000	07/19 
 MAXM	0.0001	10,000	07/23 
  
 ETRF	0.0285	50,000	14:26 
 CDEL	0.029	53,766	14:26 
 GTSM	0.03	10,000	07/01 
 NITE	0.03	10,000	07/22 
 CSTI	0.05	15,000	07/23 
 MAXM	200.00	1	07/23

B/A .. volume 2000 (second trade)

 
 CDEL	0.024	358,268	09:40 
 ETRF	0.02	60,000	10:57 
 CSTI	0.02	13,500	07/23 
 GTSM	0.02	10,000	07/01 
 NITE	0.02	10,000	07/19 
 MAXM	0.0001	10,000	07/23 
  
 ETRF	0.028	19,000	11:03 
 CDEL	0.029	53,766	09:40 
 GTSM	0.03	10,000	07/01 
 NITE	0.03	10,000	07/22 
 CSTI	0.05	15,000	07/23 
 MAXM	200.00	1	07/23

B/A .. volume 1000

 
 CDEL	0.024	358,268	09:40 
 CSTI	0.02	13,500	07/23 
 GTSM	0.02	10,000	07/01 
 NITE	0.02	10,000	07/19 
 MAXM	0.0001	10,000	07/23 
 ETRF	U	0	09:16 
  
 ETRF	0.028	20,000	09:30 
 CDEL	0.029	53,766	09:40 
 GTSM	0.03	10,000	07/01 
 NITE	0.03	10,000	07/22 
 CSTI	0.05	15,000	07/23 
 MAXM	200.00	1	07/23

================================

Now yesterday .. PTOI had zero volume .. keeps it simple .. but this was what B/A were showing ..

7.23.19 .. Posted @ 11:10AM

PTOI currently ..

  
  Bid	0.024  
  Bid Size	349268  
    
  Ask	0.028  
  Ask Size	20500  
    
  Previous Close  
  07/22/2019	0.028  
  52-Week High  
  01/29/2019	0.08  
  52-Week Low  
  07/30/2018	0.008  
    
  Price Performance (Last 52 Weeks)  
  07/22/2019	+129.51%  
    
  Volume	0  
  Volume (10 day Average)	26,771  
  Volume (90 day Average)	59,908  
    
  Market Capitalization	$3.49M  
  Shares Outstanding	124,756,000 
 

B/A .. volume 0

  
  CDEL	0.024	349,268	09:30  
  CSTI	0.02	13,500	09:30  
  GTSM	0.02	10,000	07/01  
  NITE	0.02	10,000	07/19  
  MAXM	0.0001	10,000	07:35  
  OTCX	U	0	08:15  
  ETRF	U	0	09:06  
    
  CDEL	0.028	20,500	09:30  
  ETRF	0.0285	50,000	09:30  
  GTSM	0.03	10,000	07/01  
  NITE	0.03	10,000	07/22  
  CSTI	0.05	15,000	09:30  
  MAXM	200.00	1	07:35  
  OTCX	U	0	08:15 
 

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=150083142

will update accordingly ..

4kids