Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190722|PTOI|2000|0|5572|O 35.89%

hmmm .. 2 trades today ..
except for last minute EOD trade
DRS would have been marked 100%

note .. 2000 (20/200) .. interesting no targeted trade to 02 .. ;)
of course it is only Monday

currently nothing claimed ..

trades ..

 
 15:59:35		0.028	3572	OTO .. @ *ask* .. relo/s NN on ask to 03c (10000)  
 15:20:22		0.028	2000	OTO .. @ *ask* (2) NC 30000 size 

Detailed Quote: PTOI .. so EOD ask hit relo/s NN on ask to 03c
PLASTIC2OIL INC
0.028Up 0.00315 (12.68 %)AS OF 3:59:35PM ET 07/22/2019

Last Trade	0.028 
 Trade Time	3:59:35pm ET 
  
 Change	0.00315 
 % Change	12.68% 
  
 Open	        0.028 
 Day High	0.028 
 Day Low	0.028 
 Previous Close 
 07/19/2019	0.02485 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/30/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 07/19/2019	+98.96% 
  
 Volume	5,572 
 Volume (10 day Average)	28,459 
 Volume (90 day Average)	60,323 
  
 Market Capitalization	$3.10M 
 Shares Outstanding	124,756,000

B/A .. volume 5572

 
 CDEL	0.024	358,668	09:30 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	07/01 
 NITE	0.02	10,000	07/19 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	09:08 
  
 ETRF	0.028	20,000	09:30 
 CDEL	0.029	46,266	09:30 
 GTSM	0.03	10,000	07/01 
 NITE	0.03	10,000	15:59 
 CSTI	0.05	15,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 2000

 
 CDEL	0.024	358,668	09:30 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	07/01 
 NITE	0.02	10,000	07/19 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	09:08 
  
 ETRF	0.028	20,000	09:30 
 NITE	0.028	10,000	07/19 
 CDEL	0.029	46,266	09:30 
 GTSM	0.03	10,000	07/01 
 CSTI	0.05	15,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

will update accordingly ..

4kids