Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,135.95
(
-0.04%
)
US TECH 100
26,674.80
(
1.42%
)
Dow Jones
48,861.81
(
-0.57%
)
Brent Oil
112.19
(
-0.17%
)
Bitcoin
75,746.04
(
-0.04%
)
News Focus
News Focus

Replies to post #304086 on Plastic2Oil Inc (PTOI)

Replies to #304086 on Plastic2Oil Inc (PTOI)
icon url

fourkids_9pets

07/09/19 11:41 AM

#304087 RE: fourkids_9pets #304086

PTOI .. note EOD *ask* yesterday and today's *ask*

yesterday .. B/A 
 
  CDEL	0.0241	13,800	09:30  
  NITE	0.02	10,000	06/26  
  GTSM	0.02	10,000	07/01  
  CSTI	0.017	20,000	09:30  
  MAXM	0.0001	10,000	07:35  
  OTCX	U	0	08:15  
  ETRF	U	0	11:21  
    
  NITE	0.029	69,585	10:33  
  GTSM	0.03	10,000	07/01  
  CDEL	0.03	10,000	09:30  
  CSTI	0.039	10,000	09:30  
  ETRF	0.041	25,750	09:30  
  MAXM	200.00	1	07:35  
  OTCX	U	0	08:15


and B/A .. today 
 
 NITE	0.0241	10,000	09:48 
 CDEL	0.024	349,268	09:40 
 GTSM	0.02	10,000	07/01 
 CSTI	0.017	20,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	11:19 
  
 CDEL	0.029	69,585	09:40 
 NITE	0.029	10,000	11:18 
 GTSM	0.03	10,000	07/01 
 CSTI	0.039	10,000	09:30 
 ETRF	0.146	49,000	11:19 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


PTOI currently .. 
 
 11:18:36		0.029	325	OTO 
 11:11:51		0.0241	10000	OTO 
 10:04:39		0.029	2000	OTO 
 09:48:00		0.0241	8000	OTO 
 09:41:17		0.029	600	OTO 
 09:39:25		0.0241	2000	OTO 
 09:30:06		0.022	100	OTO .. targeted trade fed below bid .. ;)



Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.003185 (12.34 %)AS OF 11:18:36AM ET 07/09/2019 
 
 Last Trade	0.029 
 Trade Time	11:18:36am ET 
  
 Change	0.003185 
 % Change	12.34% 
  
 Bid	0.0241 
 Bid Size	10000 
  
 Ask	0.029 
 Ask Size	79585 
  
 Open	        0.022 
 Day High	0.029 
 Day Low	0.022 
 Previous Close 
 07/08/2019	0.025815 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 07/08/2019	+134.64% 
  
 Volume	23,025 
 Volume (10 day Average)	22,509 
 Volume (90 day Average)	61,871 
  
 Market Capitalization	$3.22M 
 Shares Outstanding	124,756,000


reminder PTOI MM Monthly JUNE 2019 .. ;)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149792993

will update accordingly ..

4kids

icon url

P2O I'm from MO

07/09/19 11:57 AM

#304089 RE: fourkids_9pets #304086

Note to self:

4,000 + 3,895 + 3,555 = 11,450

Who's the naughty MM for code 11 and how many shares are they looking to
swap trade to hide the real intent?
icon url

fourkids_9pets

07/10/19 7:33 AM

#304095 RE: fourkids_9pets #304086

20190709|PTOI|12400|0|26925|O 46.05%
12400 = 100000/2000/400

currently known long's buy of 10000
10000/26925 = 37.14%

trades .. usual oddities abound .. *bid* size 23800/24800 .. targeted trade @ open ..
3500 last week @ *ask* .. 10k washed how many times now and CDEL swapping 69585 with NN on *ask* 

 
 14:55:11		0.029	400	OTO .. @ *ask* NC 78585 size .. marked   
 11:35:25		0.0241	3500	OTO .. @ bid NC 10000 size .. note 7.3.19 trades  
 11:18:36		0.029	325	OTO .. @ *ask* NC 78585 size   
 11:11:51		0.0241	10000	OTO .. @ bid .. imo marked .. ATPro size 24800 adjusts to 10000 .. (14800)   
 10:04:39		0.029	2000	OTO .. @ *ask* NC 79585 size .. imo marked .. ATPro size 23800 (2) on bid   
 09:48:00		0.0241	8000	OTO .. @ bid (note 2000/8000 = 10000) NC 13800 size  
 09:41:17		0.029	600	OTO .. @ *ask* NC 69585 (600 + 400 = 1000)  
 09:39:25		0.0241	2000	OTO .. @ bid/mirrored NC 13800 size  
 09:30:06		0.022	100	OTO .. targeted trade fed below bid (0241) @ mkt open ..  possible % signal for 1000/10000


Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.003185 (12.34 %)AS OF 2:55:11PM ET 07/09/2019 
 
 Last Trade	0.029  
 Trade Time	2:55:11pm ET  
  
 Change	0.003185  
 % Change	12.34%  
  
 Bid	0.0241  
 Bid Size	13000  
  
 Ask	0.029  
 Ask Size	79585  
  
 Open	        0.022  
 Day High	0.029 .. .007 *liquidity*  
 Day Low	0.022  
 Previous Close  
 07/08/2019	0.025815  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 07/08/2019	+134.64%  
  
 Volume	26,925  
 Volume (10 day Average)	22,509  
 Volume (90 day Average)	61,871  
  
 Market Capitalization	$3.22M  
 Shares Outstanding	124,756,000


B/A .. volume 26925 .. note *ask* @ 9:40AM and *ask* @ 9:30AM 
 
 OTCX	0.0241	13,000	11:35  
 CDEL	0.024	349,268	09:40  
 GTSM	0.02	10,000	07/01  
 CSTI	0.017	20,000	09:30  
 MAXM	0.0001	10,000	07:35  
 NITE	0.0001	10,000	11:35  
 ETRF	U	0	12:51  
  
 CDEL	0.029	69,585	09:40  
 NITE	0.029	10,000	11:18  
 GTSM	0.03	10,000	07/01  
 CSTI	0.039	10,000	09:30  
 ETRF	0.146	49,000	12:51  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15


B/A .. volume 26525 
 
 OTCX	0.0241	13,000	11:35  
 CDEL	0.024	349,268	09:40  
 GTSM	0.02	10,000	07/01  
 CSTI	0.017	20,000	09:30  
 MAXM	0.0001	10,000	07:35  
 NITE	0.0001	10,000	11:35  
 ETRF	U	0	12:51  
  
 CDEL	0.029	69,585	09:40  
 NITE	0.029	10,000	11:18  
 GTSM	0.03	10,000	07/01  
 CSTI	0.039	10,000	09:30  
 ETRF	0.146	49,000	12:51  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15


B/A .. volume 23025 
 
 NITE	0.0241	10,000	09:48  
 CDEL	0.024	349,268	09:40  
 GTSM	0.02	10,000	07/01  
 CSTI	0.017	20,000	09:30  
 MAXM	0.0001	10,000	07:35  
 OTCX	U	0	08:15  
 ETRF	U	0	11:19  
  
 CDEL	0.029	69,585	09:40  
 NITE	0.029	10,000	11:18  
 GTSM	0.03	10,000	07/01  
 CSTI	0.039	10,000	09:30  
 ETRF	0.146	49,000	11:19  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15


B/A .. volume 22700 
 
 NITE	0.0241	10,000	09:48  
 CDEL	0.024	349,268	09:40  
 GTSM	0.02	10,000	07/01  
 CSTI	0.017	20,000	09:30  
 MAXM	0.0001	10,000	07:35  
 OTCX	U	0	08:15  
 ETRF	U	0	11:11  
  
 CDEL	0.029	69,585	09:40  
 NITE	0.029	10,000	09:48  
 GTSM	0.03	10,000	07/01  
 CSTI	0.039	10,000	09:30  
 ETRF	0.146	49,000	09:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15


B/A .. volume 12700 
 
 ETRF	0.0241	13,800	09:30  
 NITE	0.0241	10,000	09:48  
 CDEL	0.024	349,268	09:40  
 GTSM	0.02	10,000	07/01  
 CSTI	0.017	20,000	09:30  
 MAXM	0.0001	10,000	07:35  
 OTCX	U	0	08:15  
  
 CDEL	0.029	69,585	09:40  
 NITE	0.029	10,000	09:48  
 GTSM	0.03	10,000	07/01  
 CSTI	0.039	10,000	09:30  
 ETRF	0.146	49,000	09:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15


B/A .. volume 2700 
 
 ETRF	0.0241	13,800	09:30  
 CDEL	0.024	349,268	09:40  
 NITE	0.02	10,000	06/26  
 GTSM	0.02	10,000	07/01  
 CSTI	0.017	20,000	09:30  
 MAXM	0.0001	10,000	07:35  
 OTCX	U	0	08:15  
  
 CDEL	0.029	69,585	09:40  
 GTSM	0.03	10,000	07/01  
 NITE	0.03	10,000	09:40  
 CSTI	0.039	10,000	09:30  
 ETRF	0.146	49,000	09:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15


B/A .. volume 2100 
 
 ETRF	0.0241	13,800	09:30  
 CDEL	0.024	349,268	09:40  
 NITE	0.02	10,000	06/26  
 GTSM	0.02	10,000	07/01  
 CSTI	0.017	20,000	09:30  
 MAXM	0.0001	10,000	07:35  
 OTCX	U	0	08:15  
  
 CDEL	0.029	69,585	09:40  
 GTSM	0.03	10,000	07/01  
 NITE	0.03	10,000	09:40  
 CSTI	0.039	10,000	09:30  
 ETRF	0.146	49,000	09:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15


B/A .. volume 100 .. note the swappage of NN on *ask* to CDEL on *ask* .. 
 
 ETRF	0.0241	13,800	09:30  
 CDEL	0.024	349,268	09:30  
 NITE	0.02	10,000	06/26  
 GTSM	0.02	10,000	07/01  
 CSTI	0.017	20,000	09:30  
 MAXM	0.0001	10,000	07:35  
 OTCX	U	0	08:15  
  
 NITE	0.029	69,585	09:30  
 GTSM	0.03	10,000	07/01  
 CDEL	0.03	10,000	09:30  
 CSTI	0.039	10,000	09:30  
 ETRF	0.146	49,000	09:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15


PTOI MM MONTHLY JUNE 2019

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149792993


will update accordingly ..

4kids