Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. note EOD *ask* yesterday and today's *ask*

yesterday .. B/A

 
  CDEL	0.0241	13,800	09:30  
  NITE	0.02	10,000	06/26  
  GTSM	0.02	10,000	07/01  
  CSTI	0.017	20,000	09:30  
  MAXM	0.0001	10,000	07:35  
  OTCX	U	0	08:15  
  ETRF	U	0	11:21  
    
  NITE	0.029	69,585	10:33  
  GTSM	0.03	10,000	07/01  
  CDEL	0.03	10,000	09:30  
  CSTI	0.039	10,000	09:30  
  ETRF	0.041	25,750	09:30  
  MAXM	200.00	1	07:35  
  OTCX	U	0	08:15

and B/A .. today

 
 NITE	0.0241	10,000	09:48 
 CDEL	0.024	349,268	09:40 
 GTSM	0.02	10,000	07/01 
 CSTI	0.017	20,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	11:19 
  
 CDEL	0.029	69,585	09:40 
 NITE	0.029	10,000	11:18 
 GTSM	0.03	10,000	07/01 
 CSTI	0.039	10,000	09:30 
 ETRF	0.146	49,000	11:19 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

PTOI currently ..

 
 11:18:36		0.029	325	OTO 
 11:11:51		0.0241	10000	OTO 
 10:04:39		0.029	2000	OTO 
 09:48:00		0.0241	8000	OTO 
 09:41:17		0.029	600	OTO 
 09:39:25		0.0241	2000	OTO 
 09:30:06		0.022	100	OTO .. targeted trade fed below bid .. ;) 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.003185 (12.34 %)AS OF 11:18:36AM ET 07/09/2019

 
 Last Trade	0.029 
 Trade Time	11:18:36am ET 
  
 Change	0.003185 
 % Change	12.34% 
  
 Bid	0.0241 
 Bid Size	10000 
  
 Ask	0.029 
 Ask Size	79585 
  
 Open	        0.022 
 Day High	0.029 
 Day Low	0.022 
 Previous Close 
 07/08/2019	0.025815 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 07/08/2019	+134.64% 
  
 Volume	23,025 
 Volume (10 day Average)	22,509 
 Volume (90 day Average)	61,871 
  
 Market Capitalization	$3.22M 
 Shares Outstanding	124,756,000

reminder PTOI MM Monthly JUNE 2019 .. ;)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149792993

will update accordingly ..

4kids