My only guess is that these trades were posted and put into the system late, so called out of sequence trades and traded when ACB was trading at that area earlier.I believe when a bid or a buy order is executed, on the NYSE, the MM (specialist) sells it at the best offer at that time even if the bid is above the market so i do not think they were traded at the time of posting. Just my opinion.Not a t trade since it was posted while the market is still open.Funny though most of those trades are for 4000.
Market Data 
Markets 
AI
