Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,108.40
(
-0.41%
)
US TECH 100
26,206.40
(
0.01%
)
Dow Jones
49,310.32
(
-0.36%
)
Brent Oil
100.81
(
-0.39%
)
Bitcoin
77,944.73
(
-0.43%
)
News Focus
News Focus

Replies to post #302850 on Plastic2Oil Inc (PTOI)

Replies to #302850 on Plastic2Oil Inc (PTOI)
icon url

fourkids_9pets

02/11/19 6:14 PM

#302852 RE: fourkids_9pets #302850

if that is the best NR has to offer .. just a few probs ..

so clearly after Friday's *volume* day with % going off hidden
on par with actual P2O investors' picks .. mostly @ bid .. handful @ ask .. ALL *mirrored*

there was no *volume* maintenance on PTOI today .. but take out the 3 *hidden* trades .. and *volume* is 1200

1000 @ bid NC on 40000 size
2 100 *trades* that go off above NN's ask @ 035 (04)

NR appears to have some issues .. go figure

curious to see if *replicated* tomorrow

4kids
icon url

agribusiness72

02/11/19 6:34 PM

#302853 RE: fourkids_9pets #302850

With today's volume, averages will most assuredly go down. Hey, Lookie there!
icon url

fourkids_9pets

02/11/19 7:01 PM

#302854 RE: fourkids_9pets #302850

for those who've asked about which MM UC (under cut) on the ask .. that would be ETRF
who has a propensity for accessing *expired* GTCs .. ;) 

 
 CDEL	0.027	30,000	13:57 
 NITE	0.027	10,000	13:04 
 CSTI	0.0225	10,000	11:57 
 ETRF	0.02	20,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 ETRF	0.0349	50,000	13:57 
 NITE	0.035	10,000	09:30 
 CDEL	0.04	25,000	13:57 
 CSTI	0.289	2,500	08:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


4kids
icon url

fourkids_9pets

02/12/19 6:37 PM

#302886 RE: fourkids_9pets #302850

PTOI .. 2.12.19

not very surprising *imo* .. nothing *marked* .. ;)
currently nothing claimed

giving every appearance of being washed for *volume* ..

note that yesterday's *volume* that went off hidden = 20100
and today .. note that 5714/4999/4999/3632/771 = 20115 (difference of 15)

my notes for today

so NN UC the *ask* for that *trade* to go off @ 034c with NC on the 10000 size .. ok then .. so they are mirroring .. then bid jumped to 034 (90000) for the feed .. interesting yet again the 10k (mirrored) is hidden @ 0345 .. so 3 sets of 10ks .. one bid feed for 90k @ 034 .. one @ UC ask (5714) of 034 .. hmmm .. note UC ask to 0345 (with 60k size on ask) .. 60k + 30k = 90k .. wash trading here and doing (so) via *targeted* trades

then 2 feeds to *bid* @ bid (027) .. one adjusts off of NN's 20000 (1700) .. one doesn't 10000

hmmm so they then did 2 mirrored trades @ 035 NC on size showing .. then added to the size for the next 2 @ ask which also didn't *adjust* .. so they are using the other 2 on ask to show a visual block .. but NN is the controller imo

trades ..

13 trades .. in total
1 hidden (10000)
7 @ *ask* (40115)
5 @ *bid* (106950) 

 
 15:22:36		0.0275	1000	OTO .. @ jumped bid .. NC 18750  
 14:45:09		0.0275	4250	OTO .. @ jumped bid .. *adjusts* 23000 to 18750 
 13:46:22		0.035	771	OTO .. @ NN's *ask* NC (10000 size)  
 13:40:24		0.035	3632	OTO .. @ NN's *ask* NC (10000 size)  
 13:39:08		0.035	4999	OTO .. @ NN's *ask* NC (10000 size)  
 13:12:41		0.035	4999	OTO .. @ NN's *ask* NC (10000 size)  
 11:22:30		0.027	10000	OTO .. @ NN's bid .. bypasses NC 18300  
 11:09:24		0.027	1700	OTO .. @ NN's bid .. adjusts 20000 to 18300  
 10:20:23		0.034	90000	OTO .. @ jumped bid  
 10:20:19		0.0345	10000	OTO .. hidden  
 10:15:05		0.035	10000	OTO .. @ NN's *ask* .. NC  
 10:15:00		0.034	10000	OTO .. @ NN's UC ask .. relo/s *ask* to 035c 
 09:45:45		0.034	5714	OTO .. @ NN's UC ask NC (10000 size)



Detailed Quote: PTOI .. note UC ask
PLASTIC2OIL INC
0.0275Up 0.0005 (1.85 %)AS OF 3:22:36PM ET 02/12/2019 
 
 Last Trade	0.0275 
 Trade Time	3:22:36pm ET 
  
 Change	0.0005 
 % Change	1.85% 
  
 Bid	0.0275 
 Bid Size	18750 
  
 Ask	0.0325 
 Ask Size	50000 
  
 Open	        0.034 
 Day High	0.035 **  .008c liquidity  
 Day Low	0.027 
 Previous Close 
 02/11/2019	0.027 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 02/11/2019	-11.76% 
  
 Volume	157,065 
 Volume (10 day Average)	242,677 
 Volume (90 day Average)	59,540 
  
 Market Capitalization	$3.37M 
 Shares Outstanding	124,756,000


B/A .. volume 157065 
 
 CDEL	0.0275	18,750	15:49 
 NITE	0.027	28,300	14:09 
 CSTI	0.0225	10,000	08:30 
 ETRF	0.0025	50,000	11:28 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 ETRF	0.0325	50,000	15:49 
 NITE	0.035	10,000	13:46 
 CSTI	0.0403	25,000	14:47 
 CDEL	0.05	22,400	15:49 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 156065 
 
 CDEL	0.0275	18,750	15:09 
 NITE	0.027	28,300	14:09 
 CSTI	0.0225	10,000	08:30 
 ETRF	0.0025	50,000	11:28 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.034	50,000	15:09 
 ETRF	0.035	35,070	15:09 
 NITE	0.035	10,000	13:46 
 CSTI	0.0403	25,000	14:47 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 151815 
 
 CDEL	0.0275	23,000	14:22 
 NITE	0.027	28,300	14:09 
 CSTI	0.0225	10,000	08:30 
 ETRF	0.0025	50,000	11:28 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CSTI	0.035	50,000	11:21 
 ETRF	0.035	35,070	13:36 
 NITE	0.035	10,000	13:46 
 CDEL	0.05	19,150	14:22 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 151044 
 
 NITE	0.027	18,300	11:09 
 CDEL	0.027	10,000	13:03 
 CSTI	0.0225	10,000	08:30 
 ETRF	0.0025	50,000	11:28 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CSTI	0.035	50,000	11:21 
 ETRF	0.035	35,070	13:36 
 NITE	0.035	10,000	13:42 
 CDEL	0.05	19,150	13:03 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 142413 .. 1:12PM 
 
 NITE	0.027	18,300	11:09 
 CDEL	0.027	10,000	13:03 
 CSTI	0.0225	10,000	08:30 
 ETRF	0.0025	50,000	11:28 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CSTI	0.035	50,000	11:21 
 ETRF	0.035	35,070	13:36 
 NITE	0.035	10,000	13:12 
 CDEL	0.05	19,150	13:03 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 137414 
 
 NITE	0.027	18,300	11:09 
 CDEL	0.027	10,000	13:03 
 CSTI	0.0225	10,000	08:30 
 ETRF	0.0025	50,000	11:28 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CSTI	0.035	50,000	11:21 
 NITE	0.035	10,000	10:20 
 CDEL	0.05	19,150	13:03 
 ETRF	0.05	16,000	11:28 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 127414 
 
 NITE	0.027	18,300	11:09 
 CSTI	0.0225	10,000	08:30 
 CDEL	0.017	14,650	10:25 
 ETRF	0.0025	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.0345	10,000	10:25 
 NITE	0.035	10,000	10:20 
 ETRF	0.039	50,000	10:33 
 CSTI	0.0403	25,000	09:56 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 125714 
 
 NITE	0.027	18,300	11:09 
 CSTI	0.0225	10,000	08:30 
 CDEL	0.017	14,650	10:25 
 ETRF	0.0025	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.0345	10,000	10:25 
 NITE	0.035	10,000	10:20 
 ETRF	0.039	50,000	10:33 
 CSTI	0.0403	25,000	09:56 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 25714 
 
 CDEL	0.034	90,000	10:15 
 NITE	0.027	20,000	09:30 
 CSTI	0.0225	10,000	08:30 
 ETRF	0.0025	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.035	10,000	10:15 
 CSTI	0.0403	25,000	09:56 
 CDEL	0.05	19,150	10:15 
 ETRF	0.05	16,000	09:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 5714 .. 9:45 
 
 NITE	0.027	20,000	09:30 
 CSTI	0.0225	10,000	08:30 
 CDEL	0.017	14,650	09:49 
 ETRF	0.0025	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.034	10,000	09:45 
 CSTI	0.0403	25,000	09:56 
 CDEL	0.05	19,150	09:49 
 ETRF	0.05	16,000	09:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


will update accordingly .. and as always .. time stamp input (either side) very much appreciated

4kids