Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190211|PTOI|15000|0|21300|O 70.42%
15000 = 15000

currently nothing claimed .. will update accordingly

trades .. ;)

 
  13:04:51		0.027	1000	OTO .. @ *bid* .. NC 40000    
  11:57:10		0.0325	15000	OTO .. hidden .. *bid* relo/s from 0295 (10000) to 027 .. marked 
  09:30:08		0.03225	1900	OTO .. hidden .. note 3200/1900/15000 = 20100   
  09:30:05		0.03425	3200	OTO .. hidden   
  09:30:01		0.04	100	OTO .. goes off above ask @ 035 (NN 10000)  
  09:30:01		0.04	100	OTO .. goes off above ask @ 035 (NN 10000) 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.027Down -0.0025 (-8.47 %)AS OF 1:04:51PM ET 02/11/2019

 
 Last Trade	0.027 
 Trade Time	1:04:51pm ET 
  
 Change	-0.0025 
 % Change	-8.47% 
  
 Bid	0.027 
 Bid Size	40000 
  
 Ask	0.0349 
 Ask Size	50000 
  
 Open	        0.04 
 Day High	0.04 
 Day Low	0.027 
 Previous Close 
 02/08/2019	0.0295 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 02/08/2019	+4.98% 
  
 Volume	21,300 
 Volume (10 day Average)	248,194 
 Volume (90 day Average)	59,751 
  
 

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146748187


4kids