CATV-Recent Trades - Last 10 of 19
Time ET Ex Price Change Volume
13:00:53 Q 0.0003 0.0001 53,555
12:58:23 Q 0.0002 20,000
12:58:11 Q 0.0002 386,050
12:37:22 Q 0.0003 0.0001 55,555
12:36:51 Q 0.0002 1,000,000
11:51:51 Q 0.0003 0.0001 1,000,000
11:42:39 Q 0.0003 0.0001 84,000
11:37:17 Q 0.0002 20,000
11:15:00 Q 0.0003 0.0001 900,000
11:10:38 Q 0.0003 0.0001 102,000