Replies to post #62012 on Voip Pal Com Inc (VPLM)

[pin high]

Thanks for the level 2

Someone waited most of the day for the "Ask" to build up and cleaned them out up to .089 in the last 30 mins.. Nice..

[nomorerollbacks]

REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.

Common Stock
0.085
-0.004

-4.49%

0.085 / 0.089 (10000 x 10000)

Real-Time Best Bid & Ask: 09:56am 09/13/2018
Delayed (15 Min) Trade Data: 10:13am 09/13/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.09

DAILY RANGE
0.085 - 0.09

VOLUME
90,467

DIVIDEND
N/A

PREV CLOSE
0.089

52WK RANGE
0.0162 - 0.45

AVERAGE VOL (30D)
583,954

NET DIVIDEND YIELD
N/A

BEST BID
0.085 x 10000

BEST ASK
0.089 x 10000

MARKET CAP
132,878,881

SHARES OUT
1,493,021,135

REAL-TIME LEVEL 2 QUOTE

MPID BID PRICE SIZE TIME
NITE 0.085 10,000 09/12
CANT 0.0811 10,000 09:30
CSTI 0.0811 10,000 09:56
CDEL 0.08 64,250 10:20
ETRF 0.08 22,425 09:30
VFIN 0.071 10,000 09/10
VNDM 0.07 10,000 09/12
VERT 0.05 10,000 03/19
MAXM 0.0001 10,000 07:3

MPID ASK PRICE SIZE TIME
VFIN 0.089 10,000 09:55
CSTI 0.09 10,000 08:30
NITE 0.091 10,000 09/11
ETRF 0.095 600,000 09:30
CANT 0.10 51,644 09:30
CDEL 0.10 6,600 10:20
VNDM 0.18 5,000 09:52
VERT 0.20 2,500 04/03
MAXM 8.00 100 07:35

TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/13/2018 09:56:13 0.088 10,000 -0.00
09/13/2018 09:51:42 0.09 50,000 0.00
09/13/2018 09:51:02 0.089 2,500 -0.00
09/13/2018 09:30:06 0.09 5,967 0.00
09/13/2018 09:30:01 0.09 20,000 0.00
09/12/2018 15:52:08 0.089 10,000 0.00
09/12/2018 15:49:31 0.088 10,000 0.00
09/12/2018 15:36:23 0.0874 128,000 -0.00
09/12/2018 15:36:17 0.088 76,000 0.00
09/12/2018 15:36:12 0.0879 10,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.

SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
07/31/2018 9,892 -14.07 584,772 1 No No
07/13/2018 13,713 -27.86 1,613,366 1 No No
06/29/2018 0 100.00 1,607,686 1 No No
05/31/2018 101,312 -30.44 1,393,924 1 No No
05/15/2018 26,394 283.84 1,037,671 1 No No
04/30/2018 0 100.00 987,478 1 No No
03/15/2018 45,322 -26.08 716,074 1 No No
02/28/2018 36,625 23.75 856,630 1 No No
02/15/2018 31,004 18.13 1,972,960 1 No No
01/31/2018 11,121 178.79 2,620,420 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.

[nomorerollbacks]

REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.

Common Stock
0.085
-0.004

-4.49%

0.085 / 0.089 (10000 x 10000)

Real-Time Best Bid & Ask: 09:56am 09/13/2018
Delayed (15 Min) Trade Data: 10:13am 09/13/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.09

DAILY RANGE
0.085 - 0.09

VOLUME
90,467

DIVIDEND
N/A

PREV CLOSE
0.089

52WK RANGE
0.0162 - 0.45

AVERAGE VOL (30D)
583,954

NET DIVIDEND YIELD
N/A

BEST BID
0.085 x 10000

BEST ASK
0.089 x 10000

MARKET CAP
132,878,881

SHARES OUT
1,493,021,135

REAL-TIME LEVEL 2 QUOTE

MPID BID PRICE SIZE TIME
NITE 0.085 10,000 09/12
CANT 0.0811 10,000 09:30
CSTI 0.0811 10,000 09:56
CDEL 0.08 64,250 10:20
ETRF 0.08 22,425 09:30
VFIN 0.071 10,000 09/10
VNDM 0.07 10,000 09/12
VERT 0.05 10,000 03/19
MAXM 0.0001 10,000 07:3

MPID ASK PRICE SIZE TIME
VFIN 0.089 10,000 09:55
CSTI 0.09 10,000 08:30
NITE 0.091 10,000 09/11
ETRF 0.095 600,000 09:30
CANT 0.10 51,644 09:30
CDEL 0.10 6,600 10:20
VNDM 0.18 5,000 09:52
VERT 0.20 2,500 04/03
MAXM 8.00 100 07:35

TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/13/2018 09:56:13 0.088 10,000 -0.00
09/13/2018 09:51:42 0.09 50,000 0.00
09/13/2018 09:51:02 0.089 2,500 -0.00
09/13/2018 09:30:06 0.09 5,967 0.00
09/13/2018 09:30:01 0.09 20,000 0.00
09/12/2018 15:52:08 0.089 10,000 0.00
09/12/2018 15:49:31 0.088 10,000 0.00
09/12/2018 15:36:23 0.0874 128,000 -0.00
09/12/2018 15:36:17 0.088 76,000 0.00
09/12/2018 15:36:12 0.0879 10,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.

SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
07/31/2018 9,892 -14.07 584,772 1 No No
07/13/2018 13,713 -27.86 1,613,366 1 No No
06/29/2018 0 100.00 1,607,686 1 No No
05/31/2018 101,312 -30.44 1,393,924 1 No No
05/15/2018 26,394 283.84 1,037,671 1 No No
04/30/2018 0 100.00 987,478 1 No No
03/15/2018 45,322 -26.08 716,074 1 No No
02/28/2018 36,625 23.75 856,630 1 No No
02/15/2018 31,004 18.13 1,972,960 1 No No
01/31/2018 11,121 178.79 2,620,420 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.