Voip Pal Com Inc (VPLM)

[nomorerollbacks]

REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.

Common Stock
0.089
0.001

1.14%

0.088 / 0.089 (10000 x 10000)

Real-Time Best Bid & Ask: 04:09pm 09/12/2018
Delayed (15 Min) Trade Data: 03:52pm 09/12/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.088

DAILY RANGE
0.081 - 0.09

VOLUME
1,009,748

DIVIDEND
N/A

PREV CLOSE
0.088

52WK RANGE
0.0162 - 0.45

AVERAGE VOL (30D)
557,106

NET DIVIDEND YIELD
N/A

BEST BID
0.088 x 10000

BEST ASK
0.089 x 10000

MARKET CAP
131,385,860

SHARES OUT
1,493,021,135

REAL-TIME LEVEL 2 QUOTE

MPID BID PRICE SIZE TIME
CSTI 0.088 10,000 15:50
NITE 0.085 10,000 15:52
CANT 0.0803 10,000 11:56
CDEL 0.08 53,300 15:52
ETRF 0.08 22,425 15:32
VFIN 0.071 10,000 09/10
VNDM 0.07 10,000 09/11
VERT 0.05 10,000 03/19
MAXM 0.0001 10,000 09/10
OTCX U 0 15:50

MPID ASK PRICE SIZE TIME
VFIN 0.089 10,000 15:36
VNDM 0.09 85,619 15:32
CSTI 0.09 10,000 15:49
NITE 0.091 10,000 09/11
ETRF 0.095 600,000 15:32
CANT 0.10 51,644 11:56
CDEL 0.10 16,600 15:52
VERT 0.20 2,500 04/03
MAXM 8.00 100 09/10
OTCX U 0 11:56

TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/12/2018 15:52:08 0.089 10,000 0.00
09/12/2018 15:49:31 0.088 10,000 0.00
09/12/2018 15:36:23 0.0874 128,000 -0.00
09/12/2018 15:36:17 0.088 76,000 0.00
09/12/2018 15:36:12 0.0879 10,000 0.00
09/12/2018 15:35:47 0.0879 27,000 0.00
09/12/2018 15:35:14 0.0878 10,000 -0.00
09/12/2018 15:33:40 0.0879 13,000 0.00
09/12/2018 15:33:32 0.0879 3,000 0.00
09/12/2018 15:33:20 0.0878 10,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.

SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
07/31/2018 9,892 -14.07 584,772 1 No No
07/13/2018 13,713 -27.86 1,613,366 1 No No
06/29/2018 0 100.00 1,607,686 1 No No
05/31/2018 101,312 -30.44 1,393,924 1 No No
05/15/2018 26,394 283.84 1,037,671 1 No No
04/30/2018 0 100.00 987,478 1 No No
03/15/2018 45,322 -26.08 716,074 1 No No
02/28/2018 36,625 23.75 856,630 1 No No
02/15/2018 31,004 18.13 1,972,960 1 No No
01/31/2018 11,121 178.79 2,620,420 1 No No