Replies to post #20034 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

P2O investors remain NRs' worst NITEmare .. (pun intended)

NR = non retail

as angst provoking as it always appears .. ;)

P2O investors picked off over 325,000 PTOI *shares* this past week .. mostly @ bid .. some @ ask
P2O investors were bypassed (per usual) and the biggest *laugh* was the 80 share *whack*
that actually went to a long's bid on bid .. (partially filled)

from 8.9.18

20180809|PTOI| 17424 |0| 22604 |O 77.08%
17424 = 2424/2000/500/7500/5000

currently known longs:

partial fill of 5080 @ .0135 on bid (partial fill split in 2 trades)

Posted On: 08/09/2018 7:06:11 PM
FWIW I happen to know that someone had a higher bid in than what the stock closed at today. Go figure. The bid was for 5300 shares.

so let's see *volume* for the week = 594,300
of which actual P2O investors' currently known adds = 327,480 or 55.10% of the week's *volume*

 
 Date	Open	High	Low	Close*	Adj Close**	Volume 
 Aug 10, 2018	0.0200	0.0200	0.0200	0.0200	0.0200	25,700 
 Aug 09, 2018	0.0200	0.0200	0.0100	0.0100	0.0100	22,600 
 Aug 08, 2018	0.0100	0.0200	0.0100	0.0100	0.0100	260,500 
 Aug 07, 2018	0.0100	0.0100	0.0100	0.0100	0.0100	75,100 
 Aug 06, 2018	0.0100	0.0100	0.0100	0.0100	0.0100	210,400

https://finance.yahoo.com/quote/PTOI/history?p=PTOI

next up .. Q due (won't hold my breath it gets filed on time) .. and 12 trading days away 52 week low *date* of 8.28.18

*cant* wait to see how *volume* goes from now till then ..

4kids


after Friday's *efforts* .. PTOI

Previous Close
08/10/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
08/10/2018 +13.57%

Volume 0
Volume (10 day Average) 91,763
Volume (90 day Average) 61,732

[fourkids_9pets]

20180820|PTOI|69322|0|114322|O 60.63%
69322 = 8992/9330/900/17900/4700/2500 and 25000 (1 5000 and 2 10000)

so *marked* today re: PTOI .. UC ask *hits* and bids on bid .. hmmm

 
 15:00:37		0.018	2500	OTO .. marked .. @ CDEL's *ask* .. adjusts sort of (25,643) 
 15:00:34		0.018	10000	OTO .. marked .. @ CDEL's *ask* NC  
 15:00:30		0.018	9330	OTO ** long's @ CDEL's *relo/d* ask (38,051 adjusts sort of) .. marked 
 14:54:59		0.017	17900	OTO ..  @ CDEL's UC ask  .. relo/s (decoy next @ .0179 14900 for a few seconds) .. marked 
 14:54:57		0.017	8992	OTO ** long's @ CDEL's UC ask (17,992 size)  .. marked 
 14:40:37		0.017	4700	OTO .. @ CDEL's UC ask .. marked 
 14:40:37		0.0175	10000	OTO .. hidden and mirrored of previous trade  
 14:40:37		0.017	10000	OTO ** long's balance 5000 bundled into (offset = 5000) .. imo marked 
 14:21:29		0.017	30000	OTO ** long's @ bid  
 13:48:25		0.018	900	OTO .. @ CDEL's UC ask NC (38051 size) .. marked 
 13:28:48		0.0175	5000	OTO .. hidden & mirrored of long's partial  
 13:28:48		0.017	5000	OTO ** long's partial @ bid NN adjusts 40000 to 35000 .. imo marked 
 

always interesting to see *volume* increasing .. ;)

will update accordingly .. and as always .. thanks and appreciation for time stamp input (either side)

Detailed Quote:PTOI
PLASTIC2OIL INC
0.018Down -0.0005 (-2.70 %)AS OF 3:00:37PM ET 08/20/2018

 
 Last Trade	0.018 
 Trade Time	3:00:37pm ET 
  
 Bid	0.017 
 Bid Size	50000 
  
 Ask	0.018 
 Ask Size	25643 
  
 Open	        0.017 
 Day High	0.018 ** .001c *liquidity*  
 Day Low	0.017 
 Previous Close 
 08/17/2018	0.0185 
 52-Week High 
 01/03/2018	0.05 
 52-Week Low 
 08/28/2017	0.006 
  
 Price Performance (Last 52 Weeks) 
 08/17/2018	+48.00% 
  
 Volume	114,322 
 Volume (10 day Average)	91,828 
 Volume (90 day Average)	64,565 
  
 Market Capitalization	$2.31M 
 Shares Outstanding	124,756,000 
 P/E (Trailing Twelve Months)	1.85

last grab B/A .. may not align with Fido's above .. .. note decoy

 
 NITE	0.017	50,000	15:32 
 CDEL	0.0164	20,000	15:00 
 ETRF	0.016	36,495	14:56 
 CANT	0.0106	10,000	08:30 
 CSTI	0.008	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	14:40 
  
 CDEL	0.018	25,643	15:00 
 NITE	0.0188	10,000	08/15 
 CSTI	0.019	10,000	08:30 
 ETRF	0.0208	40,000	14:56 
 OTCX	0.0236	14,900	14:55 **  
 CANT	0.05	10,000	08:30 
 MAXM	200.00	1	07:35

prior grab re: B/A ..

 
 NITE	0.0165	10,000	14:53 
 CDEL	0.0164	20,000	14:53 
 ETRF	0.016	36,495	14:48 
 CANT	0.0106	10,000	08:30 
 CSTI	0.008	10,000	08:30 
  
 CDEL	0.017	17,992	14:53 
 OTCX	0.0179	14,900	14:40 ** 
 NITE	0.0188	10,000	08/15 
 CSTI	0.019	10,000	08:30 
 ETRF	0.0208	40,000	14:48

and b4 that .. B/A .. .. note *decoy* not yet activated

 
 NITE	0.017	10,000	14:21 
 ETRF	0.016	36,495	13:40 
 CDEL	0.016	23,000	09:30 
 CANT	0.0106	10,000	08:30 
 CSTI	0.008	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
  
 CDEL	0.018	38,051	09:30 
 NITE	0.0188	10,000	08/15 
 CSTI	0.019	10,000	08:30 
 ETRF	0.0208	40,000	13:40 
 CANT	0.05	10,000	08:30 
 MAXM	200.00	1	07:35 
 

and b4 that .. B/A ..

 
 NITE	0.017	40,000	09:30 
 ETRF	0.016	36,495	09:30 
 CDEL	0.016	23,000	09:30 
 CANT	0.0106	10,000	08:30 
 CSTI	0.008	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
  
 CDEL	0.018	38,051	09:30 
 NITE	0.0188	10,000	08/15 
 CSTI	0.019	10,000	08:30 
 ETRF	0.0208	40,000	09:30 
 CANT	0.05	10,000	08:30 
 MAXM	200.00	1	07:35 
 

apologies if i've missed anyone's input ..

4kids