NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

20180820|PTOI|69322|0|114322|O 60.63%
69322 = 8992/9330/900/17900/4700/2500 and 25000 (1 5000 and 2 10000)

so *marked* today re: PTOI .. UC ask *hits* and bids on bid .. hmmm

 
 15:00:37		0.018	2500	OTO .. marked .. @ CDEL's *ask* .. adjusts sort of (25,643) 
 15:00:34		0.018	10000	OTO .. marked .. @ CDEL's *ask* NC  
 15:00:30		0.018	9330	OTO ** long's @ CDEL's *relo/d* ask (38,051 adjusts sort of) .. marked 
 14:54:59		0.017	17900	OTO ..  @ CDEL's UC ask  .. relo/s (decoy next @ .0179 14900 for a few seconds) .. marked 
 14:54:57		0.017	8992	OTO ** long's @ CDEL's UC ask (17,992 size)  .. marked 
 14:40:37		0.017	4700	OTO .. @ CDEL's UC ask .. marked 
 14:40:37		0.0175	10000	OTO .. hidden and mirrored of previous trade  
 14:40:37		0.017	10000	OTO ** long's balance 5000 bundled into (offset = 5000) .. imo marked 
 14:21:29		0.017	30000	OTO ** long's @ bid  
 13:48:25		0.018	900	OTO .. @ CDEL's UC ask NC (38051 size) .. marked 
 13:28:48		0.0175	5000	OTO .. hidden & mirrored of long's partial  
 13:28:48		0.017	5000	OTO ** long's partial @ bid NN adjusts 40000 to 35000 .. imo marked 
 

always interesting to see *volume* increasing .. ;)

will update accordingly .. and as always .. thanks and appreciation for time stamp input (either side)

Detailed Quote:PTOI
PLASTIC2OIL INC
0.018Down -0.0005 (-2.70 %)AS OF 3:00:37PM ET 08/20/2018

 
 Last Trade	0.018 
 Trade Time	3:00:37pm ET 
  
 Bid	0.017 
 Bid Size	50000 
  
 Ask	0.018 
 Ask Size	25643 
  
 Open	        0.017 
 Day High	0.018 ** .001c *liquidity*  
 Day Low	0.017 
 Previous Close 
 08/17/2018	0.0185 
 52-Week High 
 01/03/2018	0.05 
 52-Week Low 
 08/28/2017	0.006 
  
 Price Performance (Last 52 Weeks) 
 08/17/2018	+48.00% 
  
 Volume	114,322 
 Volume (10 day Average)	91,828 
 Volume (90 day Average)	64,565 
  
 Market Capitalization	$2.31M 
 Shares Outstanding	124,756,000 
 P/E (Trailing Twelve Months)	1.85

last grab B/A .. may not align with Fido's above .. .. note decoy

 
 NITE	0.017	50,000	15:32 
 CDEL	0.0164	20,000	15:00 
 ETRF	0.016	36,495	14:56 
 CANT	0.0106	10,000	08:30 
 CSTI	0.008	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	14:40 
  
 CDEL	0.018	25,643	15:00 
 NITE	0.0188	10,000	08/15 
 CSTI	0.019	10,000	08:30 
 ETRF	0.0208	40,000	14:56 
 OTCX	0.0236	14,900	14:55 **  
 CANT	0.05	10,000	08:30 
 MAXM	200.00	1	07:35

prior grab re: B/A ..

 
 NITE	0.0165	10,000	14:53 
 CDEL	0.0164	20,000	14:53 
 ETRF	0.016	36,495	14:48 
 CANT	0.0106	10,000	08:30 
 CSTI	0.008	10,000	08:30 
  
 CDEL	0.017	17,992	14:53 
 OTCX	0.0179	14,900	14:40 ** 
 NITE	0.0188	10,000	08/15 
 CSTI	0.019	10,000	08:30 
 ETRF	0.0208	40,000	14:48

and b4 that .. B/A .. .. note *decoy* not yet activated

 
 NITE	0.017	10,000	14:21 
 ETRF	0.016	36,495	13:40 
 CDEL	0.016	23,000	09:30 
 CANT	0.0106	10,000	08:30 
 CSTI	0.008	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
  
 CDEL	0.018	38,051	09:30 
 NITE	0.0188	10,000	08/15 
 CSTI	0.019	10,000	08:30 
 ETRF	0.0208	40,000	13:40 
 CANT	0.05	10,000	08:30 
 MAXM	200.00	1	07:35 
 

and b4 that .. B/A ..

 
 NITE	0.017	40,000	09:30 
 ETRF	0.016	36,495	09:30 
 CDEL	0.016	23,000	09:30 
 CANT	0.0106	10,000	08:30 
 CSTI	0.008	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
  
 CDEL	0.018	38,051	09:30 
 NITE	0.0188	10,000	08/15 
 CSTI	0.019	10,000	08:30 
 ETRF	0.0208	40,000	09:30 
 CANT	0.05	10,000	08:30 
 MAXM	200.00	1	07:35 
 

apologies if i've missed anyone's input ..

4kids