Market Data 
Markets
Replies to post #10489 on Globe Photos Inc (fka GBPT)
Medify Solutions Ltd "High - Low - Last - Volume"
Week OF HI LO LS VO(U)
09-OCT-06 0.50 0.350 0.400 464073
02-OCT-06 0.55 0.350 0.500 161667
25-SEP-06 0.80 0.300 0.400 714472
18-SEP-06 1.32 0.650 0.800 290546
11-SEP-06 2.16 0.792 1.440 717299
04-SEP-06 0.96 0.720 0.840 123142
28-AUG-06 1.08 0.840 0.960 188855
21-AUG-06 1.20 0.852 1.008 155500
14-AUG-06 1.62 1.020 1.080 128711
07-AUG-06 1.80 0.720 1.200 145577
31-JUL-06 1.50 0.960 1.080 45718
24-JUL-06 1.80 0.840 1.500 355028
17-JUL-06 0.90 0.600 0.828 186617
10-JUL-06 0.90 0.600 0.648 236805
03-JUL-06 1.02 0.600 0.660 170317
26-JUN-06 1.08 0.720 1.020 29255
19-JUN-06 1.20 0.720 0.960 53194
12-JUN-06 1.08 0.720 0.750 143921
05-JUN-06 1.20 0.780 1.020 85520
29-MAY-06 1.20 0.900 0.960 61066
22-MAY-06 1.20 0.840 0.960 40013
15-MAY-06 1.284 0.720 0.8400 116719
08-MAY-06 1.140 0.720 1.0800 74501
01-MAY-06 1.440 0.948 0.9600 286902
24-APR-06 1.680 1.080 1.0800 485486
17-APR-06 1.740 1.260 1.6800 261803
10-APR-06 1.800 1.320 1.3920 217641
03-APR-06 1.740 1.380 1.5012 81529
27-MAR-06 2.040 1.260 1.5000 406472
20-MAR-06 1.680 1.020 1.6800 169471
13-MAR-06 1.800 1.500 1.5600 28894
06-MAR-06 1.680 1.380 1.5600 14330
27-FEB-06 1.800 1.320 1.5600 33303
20-FEB-06 1.920 1.320 1.6800 88622
13-FEB-06 1.560 1.200 1.3200 45674
06-FEB-06 2.280 1.320 1.3200 289555
30-JAN-06 1.800 1.320 1.7400 67541
23-JAN-06 2.040 1.680 1.8000 48259
16-JAN-06 2.100 1.680 1.6800 55486
09-JAN-06 3.000 1.920 2.0400 53422
02-JAN-06 3.000 1.800 2.5200 90140
26-DEC-05 2.760 1.800 2.0400 72581
{RETURN = next page, DELETE = new request}
AI
