Globe Photos Inc (fka GBPT)

[lem114933]

Pretty good volume week after all.

 Medify Solutions Ltd "High - Low - Last - Volume" 
 Week OF       HI        LO        LS      VO(U) 
 09-OCT-06      0.50     0.350     0.400   464073 
 02-OCT-06      0.55     0.350     0.500   161667 
 25-SEP-06      0.80     0.300     0.400   714472 
 18-SEP-06      1.32     0.650     0.800   290546 
 11-SEP-06      2.16     0.792     1.440   717299 
 04-SEP-06      0.96     0.720     0.840   123142 
 28-AUG-06      1.08     0.840     0.960   188855 
 21-AUG-06      1.20     0.852     1.008   155500 
 14-AUG-06      1.62     1.020     1.080   128711 
 07-AUG-06      1.80     0.720     1.200   145577 
 31-JUL-06      1.50     0.960     1.080    45718 
 24-JUL-06      1.80     0.840     1.500   355028 
 17-JUL-06      0.90     0.600     0.828   186617 
 10-JUL-06      0.90     0.600     0.648   236805 
 03-JUL-06      1.02     0.600     0.660   170317 
 26-JUN-06      1.08     0.720     1.020    29255 
 19-JUN-06      1.20     0.720     0.960    53194 
 12-JUN-06      1.08     0.720     0.750   143921 
 05-JUN-06      1.20     0.780     1.020    85520 
 29-MAY-06      1.20     0.900     0.960    61066 
 22-MAY-06      1.20     0.840     0.960    40013 
 15-MAY-06     1.284     0.720    0.8400   116719 
 08-MAY-06     1.140     0.720    1.0800    74501 
 01-MAY-06     1.440     0.948    0.9600   286902 
 24-APR-06     1.680     1.080    1.0800   485486 
 17-APR-06     1.740     1.260    1.6800   261803 
 10-APR-06     1.800     1.320    1.3920   217641 
 03-APR-06     1.740     1.380    1.5012    81529 
 27-MAR-06     2.040     1.260    1.5000   406472 
 20-MAR-06     1.680     1.020    1.6800   169471 
 13-MAR-06     1.800     1.500    1.5600    28894 
 06-MAR-06     1.680     1.380    1.5600    14330 
 27-FEB-06     1.800     1.320    1.5600    33303 
 20-FEB-06     1.920     1.320    1.6800    88622 
 13-FEB-06     1.560     1.200    1.3200    45674 
 06-FEB-06     2.280     1.320    1.3200   289555 
 30-JAN-06     1.800     1.320    1.7400    67541 
 23-JAN-06     2.040     1.680    1.8000    48259 
 16-JAN-06     2.100     1.680    1.6800    55486 
 09-JAN-06     3.000     1.920    2.0400    53422 
 02-JAN-06     3.000     1.800    2.5200    90140 
 26-DEC-05     2.760     1.800    2.0400    72581 
    {RETURN = next page, DELETE = new request}