Replies to post #298121 on Plastic2Oil Inc (PTOI)

[kaymeyer]

that is a FALSE NARRATIVE

But hey, >>CONgratulations to the seller of 50k shares who was able to net a cool $2500.00. I'm sure the seller bought much higher but finding an exit at 5 cents was very fortunate.

[fourkids_9pets]

more interesting is volume .. curious to see what gets marked and/or claimed today .. or not

well that answers that ?

20170303|PTOI|53411|0|69072|O 77.32%
53411 = 1000/1658/753/50000

http://regsho.finra.org/FORFshvol20170303.txt

every ask hit was marked .. hmmmm .. ;)

ask hits = 53411
53411/69072 = 77.32%

hidden trades = 10661
10661/69072 = 15.43%

trades today ..

 
 15:42:17		0.05	50000	OTO .. @ ask NN goes to 10000 size .. marked *** 
 15:26:31		0.05	753	OTO .. @ ask adjusts NN .. marked 
 14:31:07	      0.043147	7503	OTO .. hidden  
 13:38:15	      0.041189	1500	OTO .. hidden  
 11:50:56		0.05	1658	OTO .. @ ask adjusts NN .. marked 
 11:50:56	      0.047953	1658	OTO .. hidden/mirrored  
 09:54:33		0.05	1000	OTO .. @ ask adjusts NN (not CDEL) .. marked 
 09:38:51		0.0499	5000	OTO .. @ ARCA's UC ask .. relo/s ARCA in total ** 

** 12100/ARCA

*** ask today @ 05

Pre Mkt

 NITE	0.05	10,000	03/02

At open

 
 CDEL	0.05	42,500	09:30 
 NITE	0.05	10,000	03/02

At 9:31AM

 
 CDEL	0.05	42,500	09:31 
 NITE	0.05	14,595	09:31

At 9:54AM

 
 CDEL	0.05	42,500	09:38 
 NITE	0.05	13,595	09:54 
 

At 10:57AM

 
 CDEL	0.05	42,500	10:57 
 NITE	0.05	23,595	10:55

At 11:50AM

 
 CDEL	0.05	42,500	10:57 
 NITE	0.05	21,937	11:50

At 15:26PM

 
 CDEL	0.05	42,500	10:57 
 NITE	0.05	21,184	15:26

At 15:42PM

 
 CDEL	0.05	42,500	15:42 
 NITE	0.05	10,000	15:42

Detailed Quote:PTOI (3:58PM)
PLASTIC2OIL INC
0.05Up 0.00505 (11.23 %)AS OF 3:42:17PM ET 03/03/2017

 Last Trade	0.05 
 Trade Time	3:42:17pm ET 
  
 Change	0.00505 
 % Change	11.23% 
  
 Open	        0.0499 
 Day High	0.05 
 Day Low	0.041189 
 Previous Close 
 03/02/2017	0.04495 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 03/02/2017	+116.11% 
  
 Volume	69,072 
 Volume (10 day Average)	44,679 
 Volume (90 day Average)	52,380

Bid 0.041
Bid Size 24800

Ask 0.05
Ask Size 52500

 
 CDEL	0.05	42,500	15:42 
 NITE	0.05	10,000	15:42 
 VNDM	0.051	10,000	03/02 
 CSTI	0.065	206,738	15:42 
 ETRF	0.129	10,000	10:32 
 CANT	0.292	2,500	08:30 
 MAXM	200.00	1	07:35 
 ARXS	U	0	09/19 
 ARCA	U	0	09:38

 
 ETRF	0.041	24,800	10:46 
 CSTI	0.0311	10,000	15:42 
 NITE	0.03	98,900	09:31 
 CDEL	0.03	10,885	15:42 
 ARCA	0.015	13,500	09:38 
 VNDM	0.005	10,000	03/02 
 CANT	0.005	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 ARXS	U	0	09/19 
 

 Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 
 Mar 03	NA	NA	NA	69,072	53,411	77.33% 
 Mar 02	0.04	0.04	0.04	48,200	11,495	23.85% 
 Mar 01	0.04	0.04	0.04	66,658	31,658	47.49% 
 Feb 28	0.04	0.04	0.04	6,602	4,302	65.16% 
 Feb 27	0.04	0.04	0.04	51,958	37,036	71.28% 
 Feb 24	0.04	0.04	0.04	30,000	10,000	33.33% 
 Feb 23	0.04	0.04	0.04	68,445	5,880	8.59% 
 Feb 22	0.04	0.04	0.04	90,661	69,700	76.88% 
 Feb 21	0.04	0.04	0.04	1,000	0	0% 
 Feb 17	0.04	0.04	0.04	100	0	0% 
 Feb 16	0.04	0.04	0.04	80,125	60,000	74.88% 
 Feb 15	0.04	0.04	0.04	26,150	1,850	7.07% 
 Feb 14	0.04	0.04	0.04	4,300	0	0% 
 Feb 13	0.04	0.04	0.04	3,180	200	6.29% 
 Feb 10	0.04	0.04	0.03	19,300	0	0% 
 Feb 09	0.04	0.04	0.03	13,986	10,000	71.50%

http://otcshortreport.com/?index=PTOI&action=view

will update accordingly if any time stamps are forwarded on ..

a good weekend to all P2O investors

4kids