06/27/17 12:29 PM
06/29/17 12:48 PM
06/30/17 12:02 PM
07/03/17 11:20 AM
07/04/17 11:00 AM
07/05/17 11:17 AM
07/06/17 10:16 AM
07/07/17 10:31 AM
07/11/17 11:00 AM
07/12/17 10:22 AM
07/13/17 10:39 AM
07/14/17 11:29 AM
07/17/17 12:07 PM
07/19/17 3:05 AM
07/19/17 3:05 AM
07/19/17 11:00 AM
07/20/17 11:14 AM
07/21/17 11:17 AM
07/24/17 11:55 AM
07/26/17 11:59 AM
07/28/17 12:33 PM
07/31/17 12:42 PM
08/02/17 11:46 AM
08/03/17 11:35 AM
08/04/17 10:09 AM
08/07/17 10:17 AM
08/08/17 11:23 AM
08/10/17 11:34 AM
08/11/17 11:14 AM
08/14/17 12:36 PM
08/15/17 11:33 AM
08/16/17 12:36 PM
08/17/17 11:11 AM
08/18/17 12:05 PM
08/19/17 10:14 AM
08/21/17 11:39 AM
08/22/17 11:44 AM
08/23/17 9:51 AM
08/28/17 1:21 PM
08/29/17 11:37 AM
08/30/17 12:56 PM
09/04/17 11:57 AM
09/05/17 11:17 AM
09/06/17 11:50 AM
09/07/17 11:40 AM
09/08/17 11:15 AM
09/12/17 9:09 AM
09/13/17 10:39 AM
09/15/17 8:46 AM
09/18/17 9:23 AM
09/19/17 10:28 AM
09/20/17 8:01 AM
09/21/17 9:50 AM
09/22/17 8:43 AM
09/25/17 8:02 AM
09/26/17 11:02 AM
09/27/17 10:42 AM
09/28/17 9:24 AM
09/29/17 9:44 AM
10/02/17 8:13 AM
10/03/17 9:13 AM
10/04/17 8:01 AM
10/05/17 6:39 AM
10/06/17 8:44 AM
10/09/17 8:41 AM
10/10/17 8:07 AM
10/11/17 7:47 AM
10/12/17 7:44 AM
10/13/17 8:15 AM
10/18/17 8:21 AM
10/19/17 9:50 AM
10/20/17 9:21 AM
10/23/17 8:22 AM
10/25/17 9:03 AM
10/26/17 8:38 AM
10/27/17 8:31 AM
10/30/17 8:22 AM
10/31/17 11:41 AM
11/01/17 8:48 AM
11/02/17 8:55 AM
11/03/17 10:29 AM
11/06/17 8:27 AM
11/07/17 8:58 AM
11/09/17 8:27 AM
11/10/17 9:15 AM
11/14/17 9:45 AM
11/15/17 8:43 AM
11/16/17 9:21 AM
11/17/17 9:21 AM
11/21/17 10:45 AM
11/22/17 8:00 AM
11/23/17 9:41 AM
11/24/17 9:46 AM
11/27/17 9:01 AM
11/28/17 8:40 AM
11/29/17 9:23 AM
11/30/17 8:40 AM
12/01/17 8:49 AM
12/04/17 8:37 AM
12/05/17 9:22 AM
12/06/17 9:35 AM
12/07/17 9:21 AM
12/08/17 9:54 AM
12/11/17 8:58 AM
12/12/17 8:45 AM
12/13/17 9:24 AM
12/14/17 9:36 AM
12/15/17 9:45 AM
12/18/17 10:06 AM
12/19/17 8:59 AM
12/21/17 8:38 AM
12/22/17 9:08 AM
12/26/17 8:26 AM
12/27/17 10:23 AM
12/29/17 6:41 AM
01/04/18 9:29 AM
01/05/18 8:48 AM
01/09/18 9:42 AM
01/10/18 8:44 AM
01/11/18 8:57 AM
01/12/18 10:31 AM
01/15/18 8:37 AM
01/16/18 8:46 AM
01/17/18 8:52 AM
01/18/18 8:51 AM
01/19/18 9:16 AM
01/22/18 8:47 AM
01/23/18 9:06 AM
01/24/18 9:24 AM
01/25/18 9:52 AM
01/26/18 10:38 AM
01/29/18 10:43 AM
01/30/18 9:03 AM
01/31/18 9:01 AM
02/01/18 9:57 AM
02/02/18 7:26 AM
02/05/18 9:03 AM
02/06/18 9:12 AM
02/07/18 9:38 AM
02/08/18 10:00 AM
02/09/18 10:52 AM
02/12/18 10:06 AM
02/13/18 9:11 AM
02/14/18 8:36 AM
02/15/18 8:42 AM
02/16/18 8:35 AM
02/19/18 8:39 AM
02/20/18 8:13 AM
02/21/18 9:24 AM
02/22/18 8:50 AM
02/23/18 9:46 AM
02/26/18 10:40 AM
02/27/18 9:04 AM
02/28/18 9:08 AM
03/01/18 10:01 AM
03/02/18 9:51 AM
03/05/18 10:33 AM
03/06/18 9:45 AM
03/12/18 11:51 AM
03/13/18 11:38 AM
03/15/18 9:56 AM
03/16/18 10:19 AM
03/20/18 11:31 AM
03/23/18 11:43 AM
03/26/18 10:27 AM
03/29/18 7:06 AM
04/03/18 9:57 AM
04/04/18 9:15 AM
04/05/18 10:06 AM
04/06/18 9:34 AM
04/10/18 9:18 AM
04/11/18 8:41 AM
04/12/18 10:21 AM
04/13/18 8:50 AM
04/16/18 10:04 AM
04/17/18 8:42 AM
04/18/18 9:54 AM
04/20/18 9:45 AM
04/23/18 9:22 AM
04/24/18 9:28 AM
04/25/18 10:41 AM
04/26/18 8:22 AM
04/27/18 11:14 AM
04/30/18 9:17 AM
05/02/18 11:25 AM
05/03/18 8:21 AM
05/04/18 9:06 AM
05/07/18 10:40 AM
05/08/18 8:39 AM
05/10/18 9:07 AM
05/11/18 9:24 AM
05/14/18 7:40 AM
05/15/18 8:41 AM
05/16/18 9:20 AM
05/17/18 9:51 AM
05/18/18 9:57 AM
05/21/18 10:26 AM
05/22/18 9:04 AM
05/23/18 10:28 AM
05/24/18 8:59 AM
05/25/18 9:45 AM
05/29/18 9:38 AM
05/30/18 9:58 AM
05/31/18 7:24 AM
06/01/18 8:56 AM
06/04/18 10:28 AM
06/05/18 9:30 AM
06/06/18 10:20 AM
06/07/18 9:22 AM
06/08/18 8:57 AM
06/11/18 10:25 AM
06/12/18 8:43 AM
06/12/18 8:44 AM
06/13/18 10:14 AM
06/18/18 9:11 AM
06/19/18 10:24 AM
06/21/18 10:15 AM
06/22/18 10:27 AM
06/25/18 9:42 AM
06/26/18 9:12 AM
06/28/18 7:04 AM
06/29/18 9:39 AM
07/10/18 9:32 AM
07/11/18 9:28 AM
07/12/18 10:20 AM
07/13/18 10:53 AM
07/16/18 9:15 AM
07/17/18 10:43 AM
07/19/18 8:38 AM
07/23/18 10:22 AM
07/24/18 8:55 AM
07/25/18 10:38 AM
07/26/18 8:59 AM
07/27/18 8:45 AM
07/30/18 8:55 AM
07/31/18 9:00 AM
08/01/18 9:54 AM
08/02/18 9:26 AM
08/03/18 10:18 AM
08/06/18 9:10 AM
08/07/18 6:39 AM
08/08/18 9:17 AM
08/09/18 9:57 AM
08/10/18 8:30 AM
08/13/18 9:24 AM
08/14/18 10:25 AM
08/15/18 9:03 AM
08/16/18 8:54 AM
08/20/18 10:28 AM
08/22/18 10:40 AM
08/23/18 8:47 AM
08/27/18 9:36 AM
08/28/18 10:06 AM
08/29/18 9:56 AM
08/30/18 10:08 AM
08/31/18 10:00 AM
09/03/18 9:48 AM
09/04/18 9:12 AM
09/05/18 9:41 AM
09/06/18 10:21 AM
09/07/18 10:56 AM
09/10/18 10:26 AM
09/10/18 10:26 AM
09/11/18 9:22 AM
09/12/18 9:07 AM
09/13/18 10:24 AM
09/14/18 9:20 AM
09/17/18 10:48 AM
09/18/18 10:19 AM
09/19/18 9:56 AM
09/20/18 8:20 AM
09/24/18 9:02 AM
09/28/18 9:31 AM
10/01/18 10:04 AM
10/02/18 9:03 AM
10/03/18 8:44 AM
10/04/18 9:18 AM
10/05/18 9:30 AM
10/08/18 9:31 AM
10/09/18 8:16 AM
10/10/18 9:00 AM
10/11/18 8:59 AM
10/12/18 8:51 AM
10/16/18 8:27 AM
10/17/18 7:48 AM
10/18/18 7:51 AM
10/19/18 8:57 AM
10/23/18 8:49 AM
10/24/18 9:34 AM
10/25/18 8:26 AM
10/26/18 8:52 AM
10/26/18 9:54 AM
10/30/18 10:19 AM
10/31/18 10:23 AM
11/01/18 9:09 AM
11/02/18 10:46 AM
11/02/18 10:46 AM
11/05/18 9:21 AM
11/06/18 8:52 AM
11/07/18 9:24 AM
11/09/18 9:00 AM
11/12/18 9:17 AM
11/13/18 9:25 AM
11/14/18 9:19 AM
11/15/18 8:42 AM
11/16/18 8:54 AM
11/26/18 9:15 AM
11/27/18 10:03 AM
11/28/18 9:14 AM
11/29/18 9:08 AM
11/30/18 9:21 AM
12/03/18 8:44 AM
12/04/18 8:21 AM
12/04/18 8:21 AM
12/05/18 9:03 AM
12/06/18 8:51 AM
12/06/18 8:51 AM
12/07/18 10:02 AM
12/12/18 9:11 AM
12/13/18 9:09 AM
12/14/18 9:28 AM
12/17/18 9:23 AM
12/19/18 10:20 AM
12/21/18 10:08 AM
12/24/18 9:47 AM
12/26/18 10:06 AM
12/27/18 9:11 AM
12/28/18 10:25 AM
01/02/19 9:25 AM
01/04/19 9:51 AM
01/08/19 9:02 AM
01/09/19 9:50 AM
01/10/19 7:46 AM
01/11/19 10:08 AM
01/14/19 10:06 AM
01/15/19 10:19 AM
01/16/19 9:30 AM
01/17/19 10:37 AM
01/18/19 9:53 AM
01/21/19 10:21 AM
01/22/19 9:53 AM
01/23/19 10:42 AM
01/24/19 10:11 AM
01/25/19 10:31 AM
01/28/19 10:24 AM
01/29/19 9:50 AM
01/31/19 10:18 AM
02/01/19 9:49 AM
02/04/19 9:23 AM
02/05/19 9:02 AM
02/06/19 9:32 AM
02/07/19 10:28 AM
02/08/19 9:43 AM
02/11/19 8:55 AM
02/12/19 10:17 AM
02/13/19 10:59 AM
02/14/19 10:05 AM
02/15/19 10:40 AM
02/19/19 10:08 AM
02/20/19 10:25 AM
02/21/19 9:04 AM
02/22/19 9:41 AM
02/25/19 10:42 AM
02/26/19 9:16 AM
03/05/19 9:52 AM
03/06/19 8:42 AM
03/07/19 10:55 AM
03/08/19 10:11 AM
03/11/19 10:44 AM
03/12/19 12:10 PM
03/13/19 11:07 AM
03/14/19 10:34 AM
03/19/19 11:20 AM
03/20/19 11:23 AM
03/21/19 10:36 AM
03/22/19 10:00 AM
03/25/19 11:30 AM
03/26/19 10:53 AM
03/27/19 10:54 AM
03/28/19 10:20 AM
03/29/19 9:35 AM
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |