Replies to post #19517 on NSS ~ Counterfeiting Stock ~ MM Games Played

[Hanibal]

Just curious - why are you keeping such a detailed log?

[fourkids_9pets]

PTOI ~ 10.21.16

Filled Buy 2500 PTOI Limit 0.0411 12:43:06 10/21/16

long's known pick = 2500/3420 = 73.09%

trades fed to NN's elastic bid resulting in NC on 10000 size = 3420/3420 = 100%

trades ~ 10.21.16

 
 12:43:06		0.0411	3000	OTO ** long's 2500 bundled into @ NN's elastic bid NC 10000 size (offset = 500) 
 09:30:08	        0.0411	420	OTO .. @ NN's elastic bid NC 10000 size 

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0411Up 0.00 (0.00 %)AS OF 12:43:06PM ET 10/21/2016

 Last Trade	0.0411 
 Trade Time	12:43:06pm ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Open	        0.0411 
 Day High	0.0411 
 Day Low	0.0411 
 Previous Close 
 10/20/2016	0.0411 
 52-Week High ** note date  
 10/27/2015	0.0773 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 10/19/2016	-16.39% 
  
 Volume	3,420 
 Volume (10 day Average)	88,175 
 Volume (90 day Average)	93,263

note:

  
  10/28 ~ 0765  
  10/29 ~ 066  
  10/30 ~ 0638  
  11/05 ~ 0624  
  11/06 ~ 061  
  11/13 ~ 06  
  11/17 ~ 055  
  11/30 ~ 0489  
  12/02 ~ 0488  
  12/03 ~ 045  
  12/14 ~ 0449  
  12/16 ~ 0399  
  12/21 ~ 0379  
  12/23 ~ 0356  
  12/30 ~ 035

EOD B/A

Bid 0.0411
Bid Size 10000

Ask 0.048
Ask Size 20000

 
 NITE	0.048	10000	10/19 
 ARCA	0.048	10000	08:00 
 VNDM	0.051	10000	10/20 
 CSTI	0.056	23100	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CFGN	1.00	100	07/25 
 CDEL	2.25	6000	09:59 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19

 
 NITE	0.0411	10000	10/19 
 CSTI	0.0362	10000	09:30 
 CDEL	0.036	11000	09:59 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/20 
 CFGN	0.001	10000	07/01 
 MAXM	0.0001	10000	07:35 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19

as always .. time stamp input very much appreciated ..

*imo* if CEs' *current pattern* holds .. next round of *volume* will be undertaken by on or b4 10.27.16

have a great weekend longs .. 5 weeks and counting .. :)

4kids