PTOI ~ 10.21.16 Filled Buy 2500 PTOI Limit 0.0411 12:43:06 10/21/16
long's known pick = 2500 /3420 = 73.09% trades fed to NN's elastic bid resulting in NC on 10 000 size = 3420 /3420 = 100% trades ~ 10.21.16 12:43:06 0.0411 3000 OTO ** long's 2500 bundled into @ NN's elastic bid NC 10 000 size (offset = 500 ) 09:30:08 0.0411 42 0 OTO .. @ NN's elastic bid NC 10 000 size
Detailed Quote:PTOI PLASTIC2OIL INC 0.0411Up 0.00 (0.00 %)AS OF 12:43:06PM ET 10/21/2016 Last Trade 0.0411 Trade Time 12:43:06pm ET Change 0.00 % Change 0.00% Open 0.0411 Day High 0.0411 Day Low 0.0411 Previous Close 10/20/2016 0.0411 52-Week High ** note date 10/27/2015 0.0773 52-Week Low 08/09/2016 0.018 Price Performance (Last 52 Weeks) 10/19/2016 -16.39% Volume 3,420 Volume (10 day Average) 88 ,175 Volume (90 day Average) 93 ,263
note: 10/28 ~ 0765 10/29 ~ 066 10/30 ~ 0638 11/05 ~ 0624 11/06 ~ 061 11/13 ~ 06 11/17 ~ 055 11/30 ~ 0489 12/02 ~ 0488 12/03 ~ 045 12/14 ~ 0449 12/16 ~ 0399 12/21 ~ 0379 12/23 ~ 0356 12/30 ~ 035
EOD B/A Bid 0.0411 Bid Size 10 000 Ask 0.048 Ask Size 20 000 NITE 0.048 10000 10/19 ARCA 0.048 10000 08:00 VNDM 0.051 10000 10/20 CSTI 0.056 23100 09:30 CANT 0.07 10000 08:30 ETRF 0.129 10000 09:30 CFGN 1.00 100 07/25 CDEL 2.25 6000 09:59 MAXM 200.00 1 07:35 ARXS U 09/19
NITE 0.0411 10000 10/19 CSTI 0.0362 10000 09:30 CDEL 0.036 11000 09:59 ETRF 0.03 13000 09:30 ARCA 0.015 13500 08:00 VNDM 0.005 10000 10/20 CFGN 0.001 10000 07/01 MAXM 0.0001 10000 07:35 CANT 0.0001 10000 08:30 ARXS U 09/19
as always .. time stamp input very much appreciated .. *imo* if CEs' *current pattern* holds .. next round of *volume* will be undertaken by on or b4 10.27.16 have a great weekend longs .. 5 weeks and counting .. :) 4kids