InvestorsHub Logo
Followers 435
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

Re: fourkids_9pets post# 19517

Friday, 10/21/2016 4:16:16 PM

Friday, October 21, 2016 4:16:16 PM

Post# of 20257
PTOI ~ 10.21.16


Filled Buy 2500 PTOI Limit 0.0411 12:43:06 10/21/16



long's known pick = 2500/3420 = 73.09%

trades fed to NN's elastic bid resulting in NC on 10000 size = 3420/3420 = 100%

trades ~ 10.21.16


12:43:06 0.0411 3000 OTO ** long's 2500 bundled into @ NN's elastic bid NC 10000 size (offset = 500)
09:30:08 0.0411 420 OTO .. @ NN's elastic bid NC 10000 size




Detailed Quote:PTOI
PLASTIC2OIL INC
0.0411Up 0.00 (0.00 %)AS OF 12:43:06PM ET 10/21/2016


Last Trade 0.0411
Trade Time 12:43:06pm ET

Change 0.00
% Change 0.00%


Open 0.0411
Day High 0.0411
Day Low 0.0411
Previous Close
10/20/2016 0.0411

52-Week High ** note date
10/27/2015 0.0773

52-Week Low
08/09/2016 0.018


Price Performance (Last 52 Weeks)
10/19/2016 -16.39%


Volume 3,420
Volume (10 day Average) 88,175
Volume (90 day Average) 93,263



note:


10/28 ~ 0765
10/29 ~ 066
10/30 ~ 0638
11/05 ~ 0624
11/06 ~ 061
11/13 ~ 06
11/17 ~ 055
11/30 ~ 0489
12/02 ~ 0488
12/03 ~ 045
12/14 ~ 0449
12/16 ~ 0399
12/21 ~ 0379
12/23 ~ 0356
12/30 ~ 035




EOD B/A

Bid 0.0411
Bid Size 10000

Ask 0.048
Ask Size 20000



NITE 0.048 10000 10/19
ARCA 0.048 10000 08:00

VNDM 0.051 10000 10/20
CSTI 0.056 23100 09:30
CANT 0.07 10000 08:30
ETRF 0.129 10000 09:30
CFGN 1.00 100 07/25
CDEL 2.25 6000 09:59
MAXM 200.00 1 07:35
ARXS U 09/19



NITE 0.0411 10000 10/19
CSTI 0.0362 10000 09:30
CDEL 0.036 11000 09:59
ETRF 0.03 13000 09:30
ARCA 0.015 13500 08:00
VNDM 0.005 10000 10/20
CFGN 0.001 10000 07/01
MAXM 0.0001 10000 07:35
CANT 0.0001 10000 08:30
ARXS U 09/19



as always .. time stamp input very much appreciated ..

*imo* if CEs' *current pattern* holds .. next round of *volume* will be undertaken by on or b4 10.27.16

have a great weekend longs .. 5 weeks and counting .. :)


4kids

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.