Replies to post #1828 on Threshold Triggered

[fourkids_9pets]

20160725|MSRT|30009|0|109958|O 27.29%
24276 t trade/s bypass reg sho = 40.44%

note volume vs %s .. ;) .. that would be another OUCH

7.25.16 ~

 16:58:52		0.7023	24076	OTO 
  
 16:00:25		0.71	200	OTO 
  
 15:58:08		0.71	850	OTO 
 15:57:45		0.72	700	OTO 
 15:39:27		0.70	15000	OTO 
 15:12:36		0.73	400	OTO 
 15:10:32		0.70	1000	OTO 
 14:49:42		0.74	55	OTO 
 14:45:07		0.735	1000	OTO 
 14:44:57		0.70	1986	OTO 
 14:44:57		0.70	4014	OTO 
 14:44:56		0.70	1000	OTO 
 14:44:47		0.705	5000	OTO 
 14:44:46		0.705	4000	OTO 
 14:44:41		0.73	1000	OTO 
 14:44:23		0.735	3000	OTO 
 14:07:19		0.7301	30	OTO 
 12:47:19		0.73	95	OTO 
 12:33:29		0.74	200	OTO 
 12:33:22		0.74	1000	OTO 
 12:33:13		0.74	1500	OTO 
 12:24:55		0.7301	400	OTO 
 12:23:00		0.7301	125	OTO 
 12:21:25		0.7301	3250	OTO 
 12:19:31		0.7301	165	OTO 
 12:14:12		0.7301	1000	OTO 
 12:12:40		0.7399	900	OTO 
 12:12:40		0.74	900	OTO 
 12:12:38		0.7399	2100	OTO 
 12:12:38		0.74	2100	OTO 
 11:58:00		0.74	1000	OTO 
 11:31:37		0.74	1000	OTO 
 11:31:36		0.74	1000	OTO 
 11:30:11		0.74	1000	OTO 
 11:29:48		0.74	4238	OTO 
 11:29:25		0.735	1000	OTO 
 11:20:12		0.73	1000	OTO 
 11:19:54		0.74	170	OTO 
 11:05:55		0.7299	1650	OTO 
 11:05:54		0.73	1650	OTO 
 11:05:51		0.7299	1100	OTO 
 11:05:51		0.73	1100	OTO 
 11:05:44		0.7299	1100	OTO 
 11:05:44		0.73	1100	OTO 
 11:05:39		0.7175	3000	OTO 
 10:54:10		0.73	400	OTO 
 10:51:11		0.73	1000	OTO 
 10:50:29		0.705	2000	OTO 
 10:47:14		0.725	515	OTO 
 10:47:14		0.7299	500	OTO 
 10:47:14		0.7175	3000	OTO 
 10:39:15		0.705	2550	OTO 
 10:23:08		0.70	700	OTO 
 10:20:52		0.71	1100	OTO 
 10:10:00		0.715	200	OTO 
 10:10:00		0.71	1000	OTO 
 09:53:41		0.71	2000	OTO 
 09:51:09		0.70	2000	OTO 
 09:47:27		0.70	1200	OTO 
 09:34:55		0.705	2500	OTO 
 09:34:53		0.72	1000	OTO 
 09:34:52		0.725	1000	OTO 
 09:34:18		0.7275	139	OTO 
 09:33:17		0.72885	5000	OTO 
 09:31:57		0.725	500	OTO 
 09:31:47		0.725	1000	OTO 
 09:31:11		0.73	50	OTO 
 09:31:05		0.73	1026	OTO 
 09:30:18		0.74	3000	OTO 
 09:30:14		0.74	50	OTO 
 09:30:10		0.74	150	OTO 
 09:30:09		0.74	327	OTO 
 09:30:04		0.74	973	OTO 
 09:30:04		0.7325	200	OTO 
 09:30:04		0.7325	1000	OTO

Detailed Quote:MSRT
MASSROOTS INC
0.71Down -0.0151 (-2.08 %)AS OF 3:58:08PM ET 07/25/2016

 Last Trade	0.71 
 Trade Time	3:58:08pm ET 
 Last Trade Exchange	Other OTC 
 Change	-0.0151 
 % Change	-2.08% 
  
 Open	        0.7325 
 Day High	0.74 
 Day Low	0.70 
 Previous Close 
 07/22/2016	0.7251 
 52-Week High 
 09/08/2015	2.34 
 52-Week Low 
 05/25/2016	0.52 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	134,234 
 Volume (10 day Average)	82,119 
 Volume (90 day Average)	163,257

4kids