Replies to post #1831 on Threshold Triggered

[fourkids_9pets]

20160802|MSRT|15404|0|35217|O 43.74%
5000 t trade bypasses reg sho = 50.73%

note volume vs %s .. ;) .. that would be another OUCH

8.2.16 ~

 
 16:12:24		0.7191	5000	OTO 
  
 15:48:03		0.73	500	OTO 
 15:47:59		0.72	1000	OTO 
 15:42:15		0.72	2000	OTO 
 15:25:30		0.72	1000	OTO 
 15:25:08		0.72	400	OTO 
 15:25:08		0.72	150	OTO 
 15:25:01		0.7177	198	OTO 
 15:23:35		0.73	1500	OTO 
 15:23:11		0.7299	195	OTO 
 15:22:53		0.73	400	OTO 
 15:22:42		0.72	1000	OTO 
 15:21:15		0.72	500	OTO 
 15:17:02		0.723	500	OTO 
 15:03:07		0.723	500	OTO 
 13:57:48		0.72	710	OTO 
 13:42:33		0.7349	22	OTO 
 13:25:59		0.723	500	OTO 
 13:18:16		0.735	87	OTO 
 12:58:45		0.7275	2000	OTO 
 12:55:08		0.723	500	OTO 
 12:28:51		0.7277	50	OTO 
 12:28:44		0.7275	100	OTO 
 12:28:44		0.74	100	OTO 
 11:55:44		0.74	250	OTO 
 11:36:44		0.724	500	OTO 
 11:35:46		0.738	10	OTO 
 11:26:36		0.74	415	OTO 
 11:26:33		0.738	100	OTO 
 11:11:34		0.73	500	OTO 
 11:11:34		0.74	500	OTO 
 11:05:15		0.7399	300	OTO 
 11:05:15		0.74	300	OTO 
 10:58:29		0.74	5000	OTO 
 10:52:11		0.74	55	OTO 
 10:42:42		0.74	1000	OTO 
 10:38:18		0.73	4120	OTO 
 10:37:55		0.73	1425	OTO 
 10:17:19		0.73	500	OTO 
 10:17:00		0.708	25	OTO 
 10:07:41		0.719	1000	OTO 
 10:03:14		0.7299	700	OTO 
 10:03:14		0.73	700	OTO 
 10:00:07		0.72	230	OTO 
 09:59:58		0.72	1000	OTO 
 09:59:48		0.72	1370	OTO 
 09:48:58		0.73	850	OTO 
 09:33:43		0.7201	75	OTO 
 09:30:13		0.73	180	OTO 
 09:30:06		0.73	200	OTO

Detailed Quote:MSRT
MASSROOTS INC
0.73Up 0.01 (1.39 %)AS OF 3:48:03PM ET 08/02/2016

 
 Last Trade	0.73 
 Trade Time	3:48:03pm ET 
 Last Trade Exchange	Other OTC 
 Change	0.01 
 % Change	1.39% 
  
 Open	        0.73 
 Day High	0.74 
 Day Low	0.7177 
 Previous Close 
 08/01/2016	0.72 
 52-Week High 
 09/08/2015	2.34 
 52-Week Low 
 05/25/2016	0.52 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	40,217 
 Volume (10 day Average)	78,719 
 Volume (90 day Average)	164,672 
 

4kids