Replies to post #1808 on Threshold Triggered

[fourkids_9pets]

20160720|MSRT|20168|0|58635|O 34.39%
4280 t trade bypasses reg sho = 38.85%

note volume vs %s .. ;) .. that would be another OUCH

7.20.16

 
 16:04:44		0.70984	4280	OTO 
  
 15:59:51		0.72	2500	OTO 
 15:59:38		0.72	2000	OTO 
 15:44:30		0.725	280	OTO 
 15:44:30		0.73	280	OTO 
 15:44:22		0.725	2420	OTO 
 15:08:10		0.72	1000	OTO 
 15:06:02		0.72	3000	OTO 
 14:59:34		0.725	2000	OTO 
 14:55:55		0.73	30	OTO 
 14:24:46		0.72	2000	OTO 
 14:21:20		0.725	1500	OTO 
 14:14:13		0.7205	150	OTO 
 13:53:07		0.7205	235	OTO 
 13:40:46		0.711	1000	OTO 
 13:40:46		0.711	1200	OTO 
 13:17:33		0.7255	600	OTO 
 12:55:56		0.74	123	OTO 
 12:35:30		0.7111	500	OTO 
 12:07:56		0.7111	79	OTO 
 11:55:29		0.711	100	OTO 
 11:55:25		0.711	100	OTO 
 11:17:19		0.73	1000	OTO 
 11:17:19		0.74	9652	OTO 
 11:17:05		0.73	1500	OTO 
 11:17:05		0.72	1198	OTO 
 11:17:05		0.7199	1198	OTO 
 10:40:06		0.7105	2000	OTO 
 10:38:29		0.7105	1000	OTO 
 10:38:21		0.7105	1000	OTO 
 10:38:19		0.715	20	OTO 
 10:38:05		0.715	1000	OTO 
 10:10:45		0.715	382	OTO 
 09:56:29		0.72	2000	OTO 
 09:56:29		0.7199	2000	OTO 
 09:54:04		0.7105	1000	OTO 
 09:53:50		0.7105	1000	OTO 
 09:53:42		0.715	3500	OTO 
 09:53:27		0.715	500	OTO 
 09:50:00		0.715	800	OTO 
 09:48:01		0.715	3100	OTO 
 09:47:50		0.715	100	OTO 
 09:30:11		0.7105	1400	OTO 
 09:30:06		0.72	1000	OTO 
 09:30:05		0.7105	88	OTO 
 09:30:05		0.7105	300	OTO 
 09:30:04		0.73	800	OTO

Detailed Quote:MSRT
MASSROOTS INC
0.72Up 0.00 (0.00 %)AS OF 3:59:51PM ET 07/20/2016

 Last Trade	0.72 
 Trade Time	3:59:51pm ET 
 Last Trade Exchange	Other OTC 
 Change	0.00 
 % Change	0.00% 
  
 Open	        0.73 
 Day High	0.74 
 Day Low	0.7105 
 Previous Close 
 07/19/2016	0.72 
 52-Week High 
 09/08/2015	2.34 
 52-Week Low 
 05/25/2016	0.52 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	62,915 
 Volume (10 day Average)	104,957 
 Volume (90 day Average)	162,810

4kids