Replies to post #1810 on Threshold Triggered

[fourkids_9pets]

20160721|MSRT|12913|0|33202|O 38.89%
8831 t trade bypasses reg sho = 51.73%

note volume vs %s .. ;) .. that would be another OUCH

yeppers ..


7.21.16

 
 16:01:51		0.7207	8831	OTO 
  
 15:45:59		0.71	300	OTO 
 15:30:46		0.72	1000	OTO 
 15:17:08		0.7299	192	OTO 
 15:17:08		0.73	192	OTO 
 15:15:21		0.72	1000	OTO 
 15:15:07		0.71	2000	OTO 
 15:15:02		0.72	400	OTO 
 14:34:39		0.725	539	OTO 
 14:34:39		0.73	539	OTO 
 14:34:38		0.725	1000	OTO 
 14:34:37		0.73	1000	OTO 
 14:34:37		0.73	1000	OTO 
 14:34:36		0.725	1000	OTO 
 14:34:32		0.725	451	OTO 
 13:57:11		0.725	200	OTO 
 13:32:05		0.725	467	OTO 
 12:51:17		0.725	500	OTO 
 12:51:17		0.7225	500	OTO 
 12:34:07		0.72	500	OTO 
 12:33:34		0.72	1000	OTO 
 12:33:04		0.725	500	OTO 
 12:23:32		0.73	3400	OTO 
 12:23:31		0.72	1688	OTO 
 12:06:05		0.724	500	OTO 
 11:56:00		0.724	500	OTO 
 11:41:33		0.735	3000	OTO 
 11:40:40		0.735	10	OTO 
 11:40:37		0.7375	100	OTO 
 11:35:59		0.73	1000	OTO 
 11:34:08		0.725	200	OTO 
 11:34:08		0.73	200	OTO 
 11:22:30		0.73	500	OTO 
 10:45:32		0.72	1500	OTO 
 10:43:59		0.722	500	OTO 
 10:29:02		0.71	75	OTO 
 10:19:24		0.72	600	OTO 
 10:19:24		0.73	600	OTO 
 10:14:59		0.71	300	OTO 
 10:08:12		0.72	780	OTO 
 09:30:54		0.711	50	OTO 
 09:30:17		0.7205	419	OTO 
 09:30:11		0.711	3000	OTO

Detailed Quote:MSRT
MASSROOTS INC
0.71Down -0.01 (-1.39 %)AS OF 3:45:59PM ET 07/21/2016

 Last Trade	0.71 
 Trade Time	3:45:59pm ET 
 Last Trade Exchange	Other OTC 
 Change	-0.01 
 % Change	-1.39% 
  
 Open	        0.711 
 Day High	0.7375 
 Day Low	0.71 
 Previous Close 
 07/20/2016	0.72 
 52-Week High 
 09/08/2015	2.34 
 52-Week Low 
 05/25/2016	0.52 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	42,033 
 Volume (10 day Average)	96,123 
 Volume (90 day Average)	163,173

4kids