Replies to post #1805 on Threshold Triggered

[fourkids_9pets]

20160719|MSRT|85910|0|122573|O 70.08%
6000 t trade/s bypass reg sho = 71.48%

let me reiterate ..

yep that would be an OUCH for CEs .. ;)

all that *effort* for a day's *range* of 2c .. ;)

Detailed Quote:MSRT
MASSROOTS INC
0.72Down -0.005 (-0.69 %)AS OF 3:55:00PM ET 07/19/2016

 Last Trade	0.72 
 Trade Time	3:55:00pm ET 
 Last Trade Exchange	Other OTC 
 Change	-0.005 
 % Change	-0.69% 
  
 Open	        0.736 
 Day High	0.74 
 Day Low	0.72 
 Previous Close 
 07/18/2016	0.725 
 52-Week High 
 09/08/2015	2.34 
 52-Week Low 
 05/25/2016	0.52 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	128,573 
 Volume (10 day Average)	105,439 
 Volume (90 day Average)	161,869

MSRT ~ 7.19.16 .. spot the obvious

 16:05:24		0.7289	4000	OTO 
  
 15:55:00		0.72	200	OTO 
 15:54:52		0.72	4397	OTO 
 15:54:48		0.72	50	OTO 
 15:54:48		0.72	25000	OTO 
 15:54:37		0.72	1200	OTO 
 15:54:31		0.72	1308	OTO 
 14:53:35		0.72	692	OTO 
 14:50:54		0.72	1000	OTO 
 14:43:50		0.74	13000	OTO 
 14:33:28		0.74	2000	OTO 
 14:33:28		0.7399	2000	OTO 
 14:19:58		0.74	500	OTO 
 14:19:55		0.738	100	OTO 
 14:18:19		0.74	175	OTO 
 14:05:22		0.7399	50	OTO 
 13:09:41		0.72	1478	OTO 
 13:09:40		0.73	2000	OTO 
 13:09:40		0.73	960	OTO 
 13:09:40		0.73	100	OTO 
 13:09:40		0.73	182	OTO 
 13:09:40		0.7301	3522	OTO 
 12:41:30		0.735	1000	OTO 
 12:11:14		0.74	1000	OTO 
 12:11:14		0.7399	1000	OTO 
 12:00:22		0.735	1900	OTO 
 11:52:51		0.74	134	OTO 
 11:38:57		0.74	200	OTO 
 11:36:09		0.735	1850	OTO 
 11:31:47		0.735	750	OTO 
 11:03:20		0.7325	120	OTO 
 10:59:04		0.7325	110	OTO 
 10:38:56		0.73	1800	OTO 
 10:38:56		0.7301	1800	OTO 
 10:31:43		0.73	518	OTO 
 10:31:43		0.73	150	OTO 
 10:31:43		0.73	500	OTO 
 10:31:43		0.73	2000	OTO 
 10:31:43		0.7301	3168	OTO 
 10:31:43		0.735	3000	OTO 
 10:12:25		0.74	500	OTO 
 10:12:10		0.74	2500	OTO 
 10:12:07		0.74	20000	OTO 
 10:11:59		0.735	1000	OTO 
 10:11:58		0.7349	1000	OTO 
 10:10:23		0.73	460	OTO 
 09:39:30		0.73	2000	OTO 
 09:38:24		0.73	1000	OTO 
 09:33:43		0.72	4000	OTO 
 09:31:47		0.725	2000	OTO 
 09:31:10		0.74	924	OTO 
 09:31:04		0.74	100	OTO 
 09:30:29		0.736	785	OTO 
 09:30:20		0.736	3500	OTO 
 09:30:19		0.738	900	OTO 
 09:30:15		0.736	90	OTO 
 09:30:10		0.736	900	OTO 
  
 09:28:14		0.75	2000	OTO 
 

4kids