Replies to post #1800 on Threshold Triggered

[fourkids_9pets]

20160718|MSRT|48508|0|92093|O 52.67%
17,100 t trade bypasses reg sho = 60.08%

yep that would be an OUCH for CEs .. ;)


Detailed Quote:MSRT
MASSROOTS INC
0.725Down -0.03 (-3.97 %)AS OF 3:43:49PM ET 07/18/2016

 Last Trade	0.725 
 Trade Time	3:43:49pm ET 
 Last Trade Exchange	Other OTC 
 Change	-0.03 
 % Change	-3.97% 
  
 Open	        0.755 
 Day High	0.76 
 Day Low	0.722 
 Previous Close 
 07/15/2016	0.755 
 52-Week High 
 09/08/2015	2.34 
 52-Week Low 
 05/25/2016	0.52 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	109,193 
 Volume (10 day Average)	100,757 
 Volume (90 day Average)	160,996

MSRT >> 7.18.16

 16:09:36		0.73523	17100	OTO 
  
 15:43:49		0.725	1000	OTO 
 15:18:18		0.755	2706	OTO 
 15:18:12		0.754	1000	OTO 
 15:00:09		0.7525	100	OTO 
 14:45:58		0.76	1000	OTO 
 14:45:52		0.76	1000	OTO 
 14:26:02		0.755	2000	OTO 
 14:25:57		0.76	4000	OTO 
 13:53:48		0.75	100	OTO 
 13:53:44		0.75	100	OTO 
 13:40:52		0.76	1000	OTO 
 12:59:32		0.75	7000	OTO 
 12:58:02		0.75	2000	OTO 
 12:45:05		0.75	100	OTO 
 12:28:30		0.76	300	OTO 
 12:25:09		0.7549	1400	OTO 
 12:16:14		0.755	40	OTO 
 12:16:10		0.755	100	OTO 
 11:52:14		0.75	1100	OTO 
 11:50:14		0.755	1000	OTO 
 11:43:13		0.74	5100	OTO 
 11:39:22		0.755	1230	OTO 
 11:39:11		0.7439	1000	OTO 
 11:39:11		0.744	1000	OTO 
 11:39:09		0.744	1000	OTO 
 11:39:09		0.7439	1000	OTO 
 11:39:06		0.7439	1000	OTO 
 11:37:00		0.73	1000	OTO 
 11:36:49		0.7302	1000	OTO 
 11:36:46		0.73	2985	OTO 
 11:36:27		0.73	900	OTO 
 11:31:51		0.722	850	OTO 
 11:28:35		0.73	15	OTO 
 11:27:10		0.73	639	OTO 
 11:27:04		0.73	100	OTO 
 11:27:03		0.725	261	OTO 
 11:22:45		0.74	45	OTO 
 11:21:00		0.7325	300	OTO 
 11:12:40		0.728	35	OTO 
 11:08:22		0.7325	621	OTO 
 11:08:09		0.74	2200	OTO 
 10:57:37		0.74	1000	OTO 
 10:57:23		0.73	1000	OTO 
 10:57:22		0.74	1200	OTO 
 10:56:10		0.731	1000	OTO 
 10:56:09		0.731	300	OTO 
 10:55:00		0.731	900	OTO 
 10:54:59		0.7311	900	OTO 
 10:54:59		0.731	1100	OTO 
 10:54:58		0.7311	1100	OTO 
 10:54:49		0.731	1000	OTO 
 10:53:54		0.7311	2000	OTO 
 10:53:31		0.731	1200	OTO 
 10:52:27		0.74	1053	OTO 
 10:49:45		0.731	1100	OTO 
 10:49:18		0.74	947	OTO 
 10:48:50		0.74	210	OTO 
 10:47:37		0.731	1000	OTO 
 10:47:36		0.731	400	OTO 
 10:38:56		0.73	999	OTO 
 10:38:56		0.74	1000	OTO 
 10:38:56		0.7401	1000	OTO 
 10:38:56		0.745	3000	OTO 
 10:33:21		0.75	4000	OTO 
 10:18:32		0.75	1000	OTO 
 10:18:32		0.745	2000	OTO 
 10:04:41		0.75	1078	OTO 
 10:04:41		0.7499	1078	OTO 
 10:04:33		0.75	1000	OTO 
 10:04:33		0.74	1000	OTO 
 10:04:28		0.74	1422	OTO 
 09:44:54		0.73	2893	OTO 
 09:44:49		0.755	500	OTO 
 09:44:39		0.745	1000	OTO 
 09:43:42		0.7525	600	OTO 
 09:41:17		0.76	647	OTO 
 09:41:17		0.76	131	OTO 
 09:41:17		0.7599	647	OTO 
 09:31:12		0.755	31	OTO 
 09:30:35		0.755	100	OTO 
 09:30:15		0.755	200	OTO 
 09:30:11		0.755	30	OTO

4kids