Replies to post #1799 on Threshold Triggered

[fourkids_9pets]

20160714|MSRT|32311|0|142016|O 22.75%
19,000 t trade/s bypass reg sho = 31.86%

so after last couple of days sans *volume* on MSRT .. volume ramped again today .. ;)

spot the obvious ..

 16:07:06		0.7398	19000	OTO 
  
 15:59:12		0.7649	653	OTO 
 15:49:32		0.7489	500	OTO 
 15:49:32		0.7561	500	OTO 
 15:38:31		0.765	50	OTO 
 15:29:16		0.756	280	OTO 
 15:29:16		0.76	1000	OTO 
 15:22:35		0.755	2000	OTO 
 15:18:06		0.75	1000	OTO 
 15:17:15		0.75	1000	OTO 
 15:16:41		0.728	2000	OTO 
 15:15:11		0.745	1000	OTO 
 15:13:45		0.75	832	OTO 
 15:13:42		0.7475	920	OTO 
 15:09:00		0.765	500	OTO 
 14:58:53		0.755	250	OTO 
 14:46:29		0.755	1950	OTO 
 14:33:00		0.765	500	OTO 
 14:14:42		0.755	300	OTO 
 14:12:07		0.745	1000	OTO 
 14:12:03		0.75	1000	OTO 
 14:11:59		0.7575	2000	OTO 
 14:11:57		0.76	5000	OTO 
 14:04:35		0.74	2000	OTO 
 13:55:36		0.74	6000	OTO 
 13:32:27		0.74	2000	OTO 
 13:32:19		0.74	2650	OTO 
 13:29:30		0.726	1000	OTO 
 13:27:21		0.74	1000	OTO 
 13:27:00		0.73	7500	OTO 
 13:26:08		0.726	1000	OTO 
 13:25:53		0.73	2500	OTO 
 13:25:53		0.74	1000	OTO 
 13:25:43		0.74	1000	OTO 
 13:25:43		0.7361	1000	OTO 
 13:10:45		0.75	150	OTO 
 13:10:04		0.74	3142	OTO 
 13:09:57		0.74	746	OTO 
 13:09:52		0.75	150	OTO 
 13:09:52		0.75	530	OTO 
 13:09:52		0.75	1000	OTO 
 13:09:43		0.75	500	OTO 
 13:09:40		0.735	1000	OTO 
 13:09:38		0.75	1000	OTO 
 13:08:29		0.75	11000	OTO 
 13:02:30		0.755	1000	OTO 
 13:01:23		0.76	5000	OTO 
 13:01:09		0.755	650	OTO 
 13:01:09		0.76	5259	OTO 
 13:00:48		0.76	4241	OTO 
 13:00:35		0.76	250	OTO 
 13:00:01		0.76	5000	OTO 
 12:59:47		0.765	1100	OTO 
 12:59:20		0.765	100	OTO 
 12:59:19		0.765	1100	OTO 
 12:59:00		0.7699	7700	OTO 
 12:58:39		0.7675	1500	OTO 
 12:52:53		0.77	1000	OTO 
 12:52:28		0.7696	1000	OTO 
 12:52:27		0.77	60	OTO 
 12:52:24		0.77	1300	OTO 
 12:52:17		0.77	500	OTO 
 12:52:03		0.77	1000	OTO 
 12:51:52		0.77	1000	OTO 
 12:51:43		0.77	1000	OTO 
 12:51:23		0.775	1000	OTO 
 12:51:03		0.7755	100	OTO 
 12:24:53		0.78	900	OTO 
 12:24:51		0.7795	100	OTO 
 12:23:48		0.775	1000	OTO 
 11:17:05		0.77	1000	OTO 
 11:17:02		0.77	2000	OTO 
 11:16:48		0.772	291	OTO 
 11:02:20		0.78	100	OTO 
 11:00:23		0.772	700	OTO 
 10:59:13		0.776	1300	OTO 
 10:56:06		0.78	2507	OTO 
 10:49:11		0.78	1000	OTO 
 10:49:08		0.78	2500	OTO 
 10:49:06		0.772	3200	OTO 
 10:48:43		0.775	1600	OTO 
 10:48:40		0.78	1000	OTO 
 10:48:05		0.78	1000	OTO 
 10:47:35		0.78	1000	OTO 
 10:47:13		0.78	1000	OTO 
 10:46:22		0.78	1000	OTO 
 10:30:05		0.79	100	OTO 
 09:49:19		0.805	100	OTO 
 09:32:05		0.80	550	OTO 
 09:31:49		0.80	1737	OTO 
 09:31:45		0.80	18	OTO 
 09:30:14		0.79	2000	OTO 
 09:30:05		0.79	100	OTO 
 09:30:04		0.79	500	OTO 
 09:30:01		0.785	250	OTO 
 09:30:01		0.785	500	OTO 
 

Detailed Quote:MSRT
MASSROOTS INC
0.7649Down -0.0251 (-3.18 %)AS OF 3:59:12PM ET 07/14/2016

 
 Last Trade	0.7649 
 Trade Time	3:59:12pm ET 
 Last Trade Exchange	Other OTC 
 Change	-0.0251 
 % Change	-3.18% 
  
 Open	        0.785 
 Day High	0.805 
 Day Low	0.726 
 Previous Close 
 07/13/2016	0.79 
 52-Week High 
 09/08/2015	2.34 
 52-Week Low 
 05/25/2016	0.52 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	161,016 
 Volume (10 day Average)	113,584 
 Volume (90 day Average)	159,147

4kids