Replies to post #1781 on Threshold Triggered

[fourkids_9pets]

20160713|MSRT|16075|0|59985|O 26.79%
22,984 t trade bypass reg sho = 47%


MSRT >> 7.13.16 .. spot the obvious .. ;)

 16:13:10		0.777	22984	OTO 
  
 15:39:41		0.7949	50	OTO 
 15:22:28		0.79	400	OTO 
 15:07:34		0.79	1000	OTO 
 14:51:04		0.785	1000	OTO 
 14:34:38		0.79	1000	OTO 
 13:45:28		0.7949	1000	OTO 
 13:35:04		0.79	2500	OTO 
 13:31:14		0.795	400	OTO 
 12:40:09		0.7851	400	OTO 
 12:40:09		0.785	400	OTO 
 12:40:02		0.7851	1600	OTO 
 12:40:02		0.785	1600	OTO 
 12:39:16		0.785	400	OTO 
 12:30:36		0.785	3359	OTO 
 12:24:52		0.79	1000	OTO 
 12:24:43		0.795	1000	OTO 
 12:24:43		0.7949	2500	OTO 
 12:05:42		0.785	641	OTO 
 12:05:42		0.7851	641	OTO 
 12:02:14		0.795	400	OTO 
 12:02:09		0.795	100	OTO 
 11:39:03		0.785	400	OTO 
 11:36:33		0.785	100	OTO 
 11:36:32		0.7851	1100	OTO 
 11:36:32		0.785	1100	OTO 
 11:05:55		0.795	1000	OTO 
 10:57:59		0.79	4000	OTO 
 10:45:53		0.795	1000	OTO 
 10:45:52		0.7949	700	OTO 
 10:45:51		0.795	1100	OTO 
 10:37:47		0.785	1000	OTO 
 10:37:21		0.79	5000	OTO 
 10:21:10		0.79	1000	OTO 
 10:09:54		0.7899	800	OTO 
 09:32:15		0.79	10000	OTO 
 09:30:49		0.80	1000	OTO 
 09:30:49		0.80	1079	OTO 
 09:30:41		0.80	1500	OTO 
 09:30:07		0.81	625	OTO 
 09:30:06		0.81	90	OTO 
 09:30:06		0.81	5000	OTO 
 09:30:02		0.81	1000	OTO

Detailed Quote:MSRT
MASSROOTS INC
0.79Down -0.025 (-3.07 %)AS OF 3:22:28PM ET 07/13/2016

 Last Trade	0.79 
 Trade Time	3:22:28pm ET 
 Last Trade Exchange	Other OTC 
 Change	-0.025 
 % Change	-3.07% 
  
 Open	        0.81 
 Day High	0.81 
 Day Low	0.785 
 Previous Close 
 07/12/2016	0.815 
 52-Week High 
 09/08/2015	2.34 
 52-Week Low 
 05/25/2016	0.52 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	82,969 
 Volume (10 day Average)	108,744 
 Volume (90 day Average)	158,357

4kids