Replies to post #1771 on Threshold Triggered

[fourkids_9pets]

20160630|MSRT|156207|0|239157|O 65.31%
29,453 t trade bypasses reg sho = 69.11%

come on .. trigger threshold .. *again* .. ;)

MSRT >> 6.30.16 .. spot the obvious *again*

 
 16:11:52		0.8474	29453	OTO 
  
 15:45:44		0.86	2000	OTO 
 15:38:49		0.86	100	OTO 
 15:38:48		0.855	100	OTO 
 15:38:00		0.855	2000	OTO 
 15:33:15		0.8599	4999	OTO 
 15:33:15		0.86	4999	OTO 
 15:33:01		0.85	400	OTO 
 15:32:54		0.852	100	OTO 
 15:31:34		0.85	1000	OTO 
 15:31:29		0.85	1000	OTO 
 15:30:36		0.855	150	OTO 
 15:10:00		0.82	2000	OTO 
 15:09:44		0.82	2000	OTO 
 15:04:42		0.855	190	OTO 
 14:44:01		0.85	2000	OTO 
 14:36:43		0.85	180	OTO 
 14:36:43		0.86	180	OTO 
 14:36:43		0.85	120	OTO 
 14:21:11		0.855	1000	OTO 
 14:21:03		0.84	2000	OTO 
 13:35:44		0.8575	300	OTO 
 13:35:44		0.86	300	OTO 
 13:35:37		0.86	1700	OTO 
 13:35:36		0.8575	1700	OTO 
 13:28:32		0.8575	700	OTO 
 13:28:32		0.86	700	OTO 
 13:09:00		0.8599	27	OTO 
 13:09:00		0.86	27	OTO 
 13:04:30		0.86	30	OTO 
 12:58:10		0.86	1000	OTO 
 12:53:40		0.86	1000	OTO 
 12:51:19		0.8625	453	OTO 
 12:51:19		0.87	453	OTO 
 12:51:16		0.8625	1447	OTO 
 12:47:05		0.87	1000	OTO 
 12:47:05		0.8699	2000	OTO 
 12:43:39		0.8551	100	OTO 
 12:36:34		0.87	123	OTO 
 12:36:28		0.87	100	OTO 
 12:34:16		0.87	90	OTO 
 12:13:52		0.87	2000	OTO 
 12:09:40		0.87	100	OTO 
 11:58:45		0.8625	367	OTO 
 11:54:04		0.8699	40	OTO 
 11:49:06		0.8625	800	OTO 
 11:43:24		0.8699	1000	OTO 
 11:43:24		0.87	1000	OTO 
 11:41:46		0.865	500	OTO 
 11:41:46		0.8649	1000	OTO 
 11:23:40		0.855	800	OTO 
 11:23:30		0.855	1000	OTO 
 11:23:21		0.855	1000	OTO 
 11:23:16		0.859	100	OTO 
 11:11:33		0.88	5000	OTO 
 11:11:28		0.88	5000	OTO 
 11:11:15		0.88	1886	OTO 
 11:11:15		0.88	5564	OTO 
 11:11:14		0.88	2550	OTO 
 11:11:11		0.87	4000	OTO 
 11:09:54		0.88	9000	OTO 
 11:09:35		0.8675	1000	OTO 
 11:08:12		0.88	8400	OTO 
 11:08:09		0.87	1600	OTO 
 11:06:11		0.87	400	OTO 
 11:06:10		0.87	1700	OTO 
 11:06:08		0.87	1600	OTO 
 11:06:03		0.86	6700	OTO 
 11:01:20		0.86	300	OTO 
 11:01:20		0.8599	300	OTO 
 11:00:41		0.85	10000	OTO 
 11:00:35		0.86	1000	OTO 
 11:00:22		0.86	1000	OTO 
 11:00:03		0.86	1000	OTO 
 10:53:02		0.8699	2000	OTO 
 10:46:46		0.87	1000	OTO 
 10:46:35		0.87	1900	OTO 
 10:46:30		0.87	100	OTO 
 10:46:04		0.87	2600	OTO 
 10:46:01		0.87	10000	OTO 
 10:45:37		0.87	900	OTO 
 10:44:59		0.87	2200	OTO 
 10:44:41		0.88	1429	OTO 
 10:44:31		0.88	10000	OTO 
 10:44:18		0.88	10000	OTO 
 10:44:15		0.8749	850	OTO 
 10:44:09		0.87	11300	OTO 
 10:44:07		0.87	1000	OTO 
 10:43:57		0.865	2100	OTO 
 10:43:53		0.86	2500	OTO 
 10:43:07		0.855	2000	OTO 
 10:33:57		0.85	500	OTO 
 10:33:57		0.8499	500	OTO 
 10:31:33		0.85	47	OTO 
 10:14:43		0.87	3300	OTO 
 10:14:40		0.87	15700	OTO 
 10:14:25		0.865	1100	OTO 
 10:14:22		0.86	100	OTO 
 10:14:01		0.86	1000	OTO 
 10:14:00		0.86	1000	OTO 
 10:13:50		0.85	1800	OTO 
 10:13:42		0.85	2100	OTO 
 10:13:41		0.85	1100	OTO 
 10:13:40		0.85	1000	OTO 
 10:13:37		0.85	1800	OTO 
 10:04:11		0.84	1000	OTO 
 10:04:10		0.85	2000	OTO 
 10:03:55		0.84	2535	OTO 
 10:03:24		0.83	1000	OTO 
 10:01:48		0.83	2000	OTO 
 10:01:46		0.83	1000	OTO 
 10:00:07		0.82	11465	OTO 
 09:50:06		0.82	250	OTO 
 09:38:18		0.82	1000	OTO 
 09:38:18		0.82	2000	OTO 
 09:38:01		0.815	2000	OTO 
 09:35:20		0.815	51	OTO 
 09:30:15		0.82	35	OTO 
 09:30:12		0.82	320	OTO 
 09:30:12		0.82	100	OTO 
 09:30:12		0.82	1000	OTO 
 09:30:10		0.82	1000	OTO

Detailed Quote:MSRT
MASSROOTS INC
0.86Up 0.04 (4.88 %)AS OF 3:45:44PM ET 06/30/2016

 Last Trade	0.86 
 Trade Time	3:45:44pm ET 
 Last Trade Exchange	Other OTC 
 Change	0.04 
 % Change	4.88% 
  
 Open     	0.82 
 Day High	0.88 
 Day Low	0.815 
 Previous Close 
 06/29/2016	0.82 
 52-Week High 
 09/08/2015	2.34 
 52-Week Low 
 05/25/2016	0.52 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	268,610 
 Volume (10 day Average)	140,887 
 Volume (90 day Average)	150,049

4kids