Threshold Triggered

[fourkids_9pets]

20160629|MSRT|40450|0|71723|O 56.39%
11,048 t trade/s bypass reg sho = 62.21%


MSRT >> 6.29.16 .. spot the obvious .. ;)

 16:05:39		0.814	10048	OTO 
  
 15:58:06		0.82	1000	OTO 
 15:57:43		0.83	200	OTO 
 15:57:40		0.83	100	OTO 
 15:56:09		0.82	500	OTO 
 15:40:28		0.8277	1000	OTO 
 15:28:26		0.83	299	OTO 
 15:28:25		0.8299	299	OTO 
 15:28:18		0.83	4700	OTO 
 15:28:18		0.8299	4700	OTO 
 15:16:12		0.83	132	OTO 
 15:14:27		0.8277	200	OTO 
 14:59:29		0.83	650	OTO 
 14:34:53		0.83	2300	OTO 
 14:34:00		0.825	1000	OTO 
 14:29:08		0.825	200	OTO 
 14:19:37		0.825	1900	OTO 
 14:19:32		0.8245	100	OTO 
 13:45:53		0.82	500	OTO 
 13:45:53		0.82	200	OTO 
 13:45:53		0.82	100	OTO 
 13:45:52		0.82	1000	OTO 
 13:42:51		0.82	1000	OTO 
 13:39:18		0.83	20	OTO 
 13:39:14		0.83	2100	OTO 
 13:36:40		0.8275	120	OTO 
 12:08:13		0.8275	364	OTO 
 12:08:13		0.8275	636	OTO 
 12:06:10		0.835	300	OTO 
 11:59:29		0.82	550	OTO 
 11:59:26		0.82	2500	OTO 
 11:58:22		0.83	548	OTO 
 11:49:59		0.825	500	OTO 
 11:38:03		0.83	100	OTO 
 11:33:59		0.8201	100	OTO 
 11:32:32		0.82	100	OTO 
 11:32:09		0.82	1000	OTO 
 11:18:14		0.82	1000	OTO 
 11:10:04		0.83	2400	OTO 
 11:09:59		0.83	1500	OTO 
 11:09:59		0.83	1000	OTO 
 11:09:54		0.83	100	OTO 
 11:09:19		0.83	500	OTO 
 11:04:16		0.845	400	OTO 
 10:55:25		0.86	175	OTO 
 10:43:55		0.86	8000	OTO 
 10:40:42		0.8599	500	OTO 
 10:40:22		0.85	1000	OTO 
 10:40:14		0.85	1000	OTO 
 10:40:02		0.84	1000	OTO 
 10:34:40		0.8379	55	OTO 
 10:34:05		0.8355	1900	OTO 
 10:32:53		0.84	100	OTO 
 10:32:48		0.84	100	OTO 
 10:31:10		0.84	1000	OTO 
 10:26:10		0.831	500	OTO 
 10:25:57		0.83	1000	OTO 
 10:22:02		0.8223	500	OTO 
 10:18:21		0.82	900	OTO 
 10:18:16		0.82	100	OTO 
 10:18:16		0.8211	100	OTO 
 10:15:24		0.825	1000	OTO 
 10:13:01		0.83	1000	OTO 
 10:00:54		0.81	1000	OTO 
 10:00:27		0.805	1000	OTO 
 09:59:56		0.81	1000	OTO 
 09:57:18		0.81	1000	OTO 
 09:55:30		0.81	1000	OTO 
 09:54:06		0.81	1000	OTO 
 09:54:00		0.81	1000	OTO 
 09:54:00		0.81	500	OTO 
 09:53:57		0.805	1000	OTO 
 09:39:15		0.83	1000	OTO 
 09:32:00		0.8379	25	OTO 
 09:31:52		0.83	200	OTO 
 09:31:43		0.83	1000	OTO 
 09:31:24		0.83	1000	OTO 
 09:30:35		0.83	1000	OTO 
 09:30:08		0.84	100	OTO 
 09:30:06		0.84	500	OTO 
 09:30:05		0.84	500	OTO 
 09:30:05		0.83	50	OTO 
  
 09:13:27		0.84	1000	OTO

Detailed Quote:MSRT
MASSROOTS INC
0.82Up 0.02 (2.50 %)AS OF 3:58:06PM ET 06/29/2016

 Last Trade	0.82 
 Trade Time	3:58:06pm ET 
 Last Trade Exchange	Other OTC 
 Change	0.02 
 % Change	2.50% 
  
 Open	        0.84 
 Day High	0.86 
 Day Low	0.805 
 Previous Close 
 06/28/2016	0.80 
 52-Week High 
 09/08/2015	2.34 
 52-Week Low 
 05/25/2016	0.52 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	82,771 
 Volume (10 day Average)	138,362 
 Volume (90 day Average)	149,972

4kids