Market Data 
Markets
Replies to post #1750 on Threshold Triggered
06/22/16 6:08 PM
16:13:53 0.84 9500 OTO
16:13:39 0.845 3000 OTO
16:13:19 0.845 3000 OTO
16:07:18 0.825939 33967 OTO
Volume 394,178
Volume (10 day Average) 81,060
Volume (90 day Average) 141,402
16:13:53 0.84 9500 OTO
16:13:39 0.845 3000 OTO
16:13:19 0.845 3000 OTO
16:07:18 0.825939 33967 OTO
15:55:13 0.885 3500 OTO
15:54:59 0.88 3500 OTO
15:48:38 0.8605 1700 OTO
15:45:59 0.8895 1500 OTO
15:44:48 0.8899 1500 OTO
15:43:52 0.8605 1000 OTO
15:43:52 0.8606 1000 OTO
15:36:38 0.90 1700 OTO
15:36:08 0.90 11300 OTO
15:35:50 0.89 7000 OTO
15:34:41 0.90 7547 OTO
15:34:38 0.90 3000 OTO
15:34:36 0.89 653 OTO
15:34:36 0.89 3500 OTO
15:34:36 0.8501 700 OTO
15:34:01 0.87 10000 OTO
15:33:51 0.87 3500 OTO
15:33:50 0.8501 1000 OTO
15:33:50 0.8501 100 OTO
15:22:28 0.87 1967 OTO
15:21:13 0.8601 3000 OTO
15:20:03 0.8601 2000 OTO
15:19:48 0.85 5000 OTO
15:19:34 0.8601 2967 OTO
15:17:58 0.86 1000 OTO
15:17:45 0.87 566 OTO
15:17:43 0.87 100 OTO
15:15:27 0.8999 2000 OTO
15:14:19 0.8899 500 OTO
15:14:13 0.90 1000 OTO
15:13:57 0.90 1967 OTO
15:10:16 0.86 1000 OTO
15:10:16 0.86 1000 OTO
15:10:12 0.86 1000 OTO
15:09:55 0.90 1000 OTO
15:09:39 0.90 1000 OTO
15:09:36 0.90 1000 OTO
15:09:22 0.90 600 OTO
15:05:04 0.88 4500 OTO
15:03:55 0.85 9 OTO
15:03:43 0.85 453 OTO
15:03:43 0.85 3500 OTO
15:03:34 0.85 1633 OTO
15:03:33 0.85 5000 OTO
15:03:29 0.85 1900 OTO
15:03:28 0.85 1000 OTO
15:01:10 0.85 14000 OTO
15:01:00 0.84 1000 OTO
14:59:02 0.84 1000 OTO
14:58:47 0.84 2500 OTO
14:58:29 0.84 2500 OTO
14:57:56 0.84 1000 OTO
14:57:19 0.83 1000 OTO
14:57:19 0.83 5000 OTO
14:56:43 0.83 1000 OTO
14:56:22 0.82 5000 OTO
14:56:03 0.81 1000 OTO
14:37:08 0.83 15000 OTO
14:36:32 0.82 1000 OTO
14:36:25 0.82 8700 OTO
14:35:59 0.82 2300 OTO
14:35:52 0.82 4000 OTO
14:34:47 0.82 6000 OTO
14:33:49 0.80 200 OTO
14:32:33 0.82 5000 OTO
14:32:29 0.82 10000 OTO
14:32:08 0.80 1000 OTO
14:31:41 0.795 1000 OTO
14:31:17 0.79 2000 OTO
14:30:57 0.7775 1000 OTO
14:05:57 0.7651 100 OTO
13:32:03 0.78 1500 OTO
13:23:36 0.76 7000 OTO
12:51:23 0.76 3769 OTO
12:50:19 0.78 2531 OTO
12:50:19 0.7799 2531 OTO
12:49:17 0.79 1000 OTO
12:49:17 0.79 7743 OTO
12:49:16 0.79 5000 OTO
12:49:04 0.79 1500 OTO
12:48:42 0.79 1060 OTO
12:48:17 0.79 6000 OTO
12:48:17 0.79 3697 OTO
12:48:15 0.795 2000 OTO
12:48:15 0.7945 2000 OTO
12:47:57 0.795 1000 OTO
12:32:59 0.795 20 OTO
12:01:24 0.80 2000 OTO
12:01:23 0.80 500 OTO
11:56:52 0.7975 31 OTO
11:56:17 0.80 25 OTO
11:45:41 0.80 1701 OTO
11:42:16 0.80 10000 OTO
11:41:52 0.81 1000 OTO
11:41:38 0.815 925 OTO
11:41:32 0.81 1000 OTO
11:34:00 0.82 2500 OTO
11:08:28 0.82 500 OTO
11:08:28 0.8199 500 OTO
11:06:39 0.82 25 OTO
11:03:34 0.80 15000 OTO
11:03:34 0.80 15000 OTO
11:03:30 0.8046 11500 OTO
11:03:23 0.81 2000 OTO
10:56:57 0.823 2000 OTO
10:56:51 0.815 1000 OTO
10:56:48 0.815 1000 OTO
10:34:15 0.8249 1000 OTO
10:32:34 0.80 2500 OTO
10:32:33 0.80 1000 OTO
10:32:19 0.80 100 OTO
10:27:12 0.7999 1900 OTO
10:12:41 0.795 4300 OTO
10:12:28 0.788 100 OTO
10:03:44 0.795 900 OTO
10:01:50 0.795 50 OTO
09:57:50 0.795 291 OTO
09:48:14 0.795 1000 OTO
09:39:19 0.81 50 OTO
09:33:25 0.80 21888 OTO
09:32:55 0.80 1000 OTO
09:31:47 0.785 1000 OTO
09:30:10 0.785 1000 OTO
09:30:06 0.75 2200 OTO
09:30:06 0.75 100 OTO
09:30:01 0.7675 112 OTO
Last Trade 0.885
Trade Time 3:55:13pm ET
Last Trade Exchange Other OTC
Change 0.135
% Change 18.00%
Open 0.7675
Day High 0.90
Day Low 0.75
Previous Close
06/21/2016 0.75
52-Week High
09/08/2015 2.34
52-Week Low
05/25/2016 0.52
Price Performance (Last 52 Weeks)
-- --%
Volume 394,178 ** watch volume over the coming days (follow thru or not)
Volume (10 day Average) 81,060
Volume (90 day Average) 141,402
AI
