Replies to post #1664 on Threshold Triggered

[fourkids_9pets]

MSRT ~ 4.12.16

04/12/2016	1.575	1.67	1.34	1.41	1,178,170

20160412|MSRT|415879|0|1149770|O 36.17%
28400 t trades bypass reg sho = 37.70%

Detailed Quote:MSRT
MASSROOTS INC
1.41Down -0.16 (-10.19 %)AS OF 3:58:52PM ET 04/12/2016

 Last Trade	1.41 
 Trade Time	3:58:52pm ET 
  
 Change	-0.16 
 % Change	-10.19% 
  
 Open	        1.575 
 Day High	1.67 
 Day Low	1.34 
 Previous Close 
 04/11/2016	1.57 
 52-Week High 
 04/20/2015	7.01 
 52-Week Low 
 01/14/2016	0.65 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	1,178,170 
 Volume (10 day Average)	259,313 
 Volume (90 day Average)	80,665

Pre Mkt t trades

 
 08:44:35		1.61	500	OTO 
 08:44:35		1.61	200	OTO 
 08:41:58		1.61	1800	OTO 
 08:41:58		1.61	200	OTO 
 08:40:26		1.61	900	OTO 
 08:40:26		1.61	200	OTO 
 08:38:28		1.61	700	OTO 
 08:38:28		1.61	200	OTO 
 08:37:41		1.61	800	OTO 
 08:37:41		1.61	200	OTO 
 08:24:24		1.61	300	OTO 
 08:24:24		1.61	200	OTO 
 08:20:29		1.61	800	OTO 
 08:20:29		1.61	200	OTO 
 08:20:25		1.61	200	OTO 
 08:19:17		1.61	200	OTO

AH's t trades

 
 16:35:28		1.60	1200	OTO 
 16:07:11		1.41082	2600	OTO

IB >> Last updated: Tue, 12.Apr.16 08:57EDT
Symbol: MSRT
Availability: 75'000
Exchanges: PINK

IB >> Last updated: Tue, 12.Apr.16 19:07EDT

Symbol: MSRT
Availability: 15'000
Exchanges: PINK

4kids