CTIX >> 8.20.15
08/20/15 1.64 1.87 1.58 1.60 557,698
20150820|CTIX|178057|0|552498|O 32.22%
5200 Pre Mkt t trades bypass = 32.85%
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.60Up 0.10 (6.67 %)AS OF 3:59:58PM ET 08/20/2015
Last Trade 1.60
Trade Time 3:59:58pm ET
Change 0.10
% Change 6.67%
Open 1.64
Day High 1.87
Day Low 1.58
Previous Close
08/19/2015 1.50
52-Week High
12/12/2014 4.93
52-Week Low
08/07/2015 1.32
Price Performance (Last 52 Weeks)
08/19/2015 -24.62%
Volume 557,698
Volume (10 day Average) 1,163,539
Volume (90 day Average) 359,520
CTIX >> EOD >> Trades
$1.60 100 OTO 15:59:58
$1.60 100 OTO 15:59:47
$1.60 100 OTO 15:58:03
$1.60 5,200 OTO 15:58:01
$1.60 1,000 OTO 15:57:39
$1.58 372 OTO 15:57:25
$1.58 3,000 OTO 15:57:25
$1.58 3,000 OTO 15:57:19
$1.58 2,000 OTO 15:57:12
$1.59 100 OTO 15:57:12
$1.61 100 OTO 15:56:59
$1.60 500 OTO 15:56:56
$1.61 100 OTO 15:56:49
$1.61 100 OTO 15:56:33
$1.61 10,000 OTO 15:56:31
$1.61 100 OTO 15:56:30
$1.61 3,000 OTO 15:56:24
$1.61 2,000 OTO 15:56:24
$1.61 100 OTO 15:56:16
$1.62 200 OTO 15:55:57
$1.62 569 OTO 15:55:53
$1.62 100 OTO 15:55:43
$1.62 331 OTO 15:55:43
$1.61 100 OTO 15:55:40
$1.62 5,644 OTO 15:55:14
$1.62 1,100 OTO 15:55:14
$1.60 25 OTO 15:53:53
$1.61 1,900 OTO 15:53:50
$1.61 1,400 OTO 15:53:47
$1.613 100 OTO 15:53:42