Replies to post #17578 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

CTIX >> 8.11.15


interesting re: the wash trading being done on tape to dilute *daily* reg sho%s
(that can only *last* so long) .. :)

08/11/15	2.085	2.09	1.68	1.78	884,098

20150811|CTIX|263472|0|874129|O 30.14%
9969 Pre Mkt t trades bypass reg sho = 30.92%


Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.78Down -0.19 (-9.64 %)AS OF 3:57:22PM ET 08/11/2015

 Last Trade	1.78 
 Trade Time	3:57:22pm ET 
  
 Change	-0.19 
 % Change	-9.64% 
  
 Open	        2.085 
 Day High       2.09 
 Day Low	1.68 
 Previous Close 
 08/10/2015	1.97 
 52-Week High 
 12/12/2014	4.93 
 52-Week Low 
 08/07/2015	1.32 
  
 Price Performance (Last 52 Weeks) 
 08/10/2015	+13.87% 
  
 Volume	884,098 
 Volume (10 day Average)	1,009,400 
 Volume (90 day Average)	327,704

CTIX >> EOD >> Trades

	  
 $1.78	495   	OTO	15:57:22 
 $1.75	2,500   OTO	15:57:17 
 $1.75	4,875   OTO	15:57:06 
 $1.75	4,700   OTO	15:56:58 
 $1.75	100   	OTO	15:56:47 
 $1.75	5,200   OTO	15:56:42 
 $1.75	125   	OTO	15:56:35 
 $1.77	500   	OTO	15:55:04 
 $1.77	1,000   OTO	15:55:00 
 $1.75	3,900   OTO	15:54:58 
 $1.75	100   	OTO	15:54:56 
 $1.75	1,000   OTO	15:54:52 
 $1.78	1,000   OTO	15:54:00 
 $1.75	700   	OTO	15:53:51 
 $1.78	550   	OTO	15:52:55 
 $1.75	750   	OTO	15:52:09 
 $1.75	100   	OTO	15:52:03 
 $1.756 100   	OTO	15:52:03 
 $1.75	2,500   OTO	15:50:47 
 $1.76	600   	OTO	15:50:35 
 $1.75	900   	OTO	15:50:28 
 $1.747	100   	OTO	15:50:14 
 $1.75	1,000   OTO	15:50:09 
 $1.75	5,000   OTO	15:50:06 
 $1.75	700   	OTO	15:49:33 
 $1.75	500   	OTO	15:48:29 
 $1.75	300   	OTO	15:46:07 
 $1.75	100   	OTO	15:42:40 
 $1.753	100   	OTO	15:42:19 
 $1.75	2,200   OTO	15:40:12

4kids
all jmo