CTIX >> 8.10.15
key takeaway today .. note CTIX *volume* avgs for the next round undertaken
it's far more difficult to manipulate the 90 day avg than the 10 day
that said >> a 4M+ back to back with a 2M+ volume daze .. certainly will do that
colluding entities are up to their asses and eyeballs re: abusive position
so they will be forced to wash trade volume specific to *diluting* daily reg sho%
but after all this time .. that *rarely works* for any length of time (more than a week or two) which is why
i'm actually expecting *less daily volume* going forward .. coupled with .. rising daily reg sho %s
08/10/15 2.065 2.15 1.92 1.97 750,650
20150810|CTIX|202147|0|746500|O 27.07% (note the sub 30% stat)
4150 t trade/s bypass daily reg sho = 27.48%
now clearly *news* out of mgmt *usually* trumps all of this ..
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.97Down -0.08 (-3.90 %)AS OF 3:59:53PM ET 08/10/2015
Last Trade 1.97
Trade Time 3:59:53pm ET
Change -0.08
% Change -3.90%
Open 2.065
Day High 2.15
Day Low 1.92
Previous Close
08/07/2015 2.05
52-Week High
12/12/2014 4.93
52-Week Low
08/07/2015 1.32
Price Performance (Last 52 Weeks)
08/07/2015 +19.19%
Volume 746,500
Volume (10 day Average) 987,632
Volume (90 day Average) 320,616
CTIX >> EOD >> 8.10.15
$2.1124 4,150 OTO 16:05:47 (t trade)
$1.97 500 OTO 15:59:53
$1.96 2,000 OTO 15:59:51
$1.97 50 OTO 15:59:51
$1.97 1,450 OTO 15:59:51
$1.96 1,000 OTO 15:59:49
$1.96 200 OTO 15:59:38
$1.967 100 OTO 15:59:37
$1.96 100 OTO 15:59:36
$1.967 100 OTO 15:56:52
$1.97 100 OTO 15:55:59
$1.97 300 OTO 15:54:31
$1.97 100 OTO 15:52:53
$1.98 80 OTO 15:52:03
$1.96 3,300 OTO 15:51:59
$1.97 1,900 OTO 15:51:53
$1.97 100 OTO 15:51:53
$1.98 1,500 OTO 15:51:39
$1.985 500 OTO 15:51:36
$1.98 800 OTO 15:49:58
$1.99 3,500 OTO 15:49:41
$1.97 600 OTO 15:46:15
$1.97 100 OTO 15:41:49
$1.99 100 OTO 15:41:23
$1.98 1,100 OTO 15:40:44
$1.99 200 OTO 15:37:17
$2.00 3,800 OTO 15:35:45
$2.00 100 OTO 15:35:45
$2.00 100 OTO 15:35:45
$1.99 49 OTO 15:35:13
$2.00 900 OTO 15:33:36
$2.00 100 OTO 15:33:36
$2.00 4,410 OTO 15:32:48
$2.00 100 OTO 15:32:48
$2.00 490 OTO 15:32:48
$2.00 2,000 OTO 15:32:44
$1.991 100 OTO 15:32:29
$2.00 1,900 OTO 15:30:38
$1.985 500 OTO 15:30:34
$2.00 1,700 OTO 15:29:51
$1.98 500 OTO 15:29:50
$1.99 1,000 OTO 15:29:47
$1.98 300 OTO 15:29:40
$1.98 1,500 OTO 15:29:07
$1.98 25 OTO 15:29:00
$1.975 500 OTO 15:28:05
$1.99 100 OTO 15:13:59
$1.99 200 OTO 15:08:08
$2.00 2,500 OTO 15:02:05
$2.00 10 OTO 14:50:22
$2.00 300 OTO 14:49:12
$2.00 200 OTO 14:49:12
$2.00 100 OTO 14:49:12
$1.98 4,500 OTO 14:49:03
$1.98 100 OTO 14:49:03
$1.98 100 OTO 14:46:23
$1.98 900 OTO 14:40:21
$1.98 100 OTO 14:40:17
$1.98 285 OTO 14:39:06
$1.977 100 OTO 14:39:03
$1.97 400 OTO 14:37:53
$1.97 2,400 OTO 14:37:47
$1.973 100 OTO 14:37:37
$1.975 200 OTO 14:36:35
$1.975 500 OTO 14:35:08
$1.98 500 OTO 14:32:12
$1.98 500 OTO 14:32:02
$1.985 500 OTO 14:31:43
$1.99 2,600 OTO 14:29:23
$1.98 3,500 OTO 14:29:20
$1.985 500 OTO 14:29:16
$1.96 500 OTO 14:28:29
$1.95 100 OTO 14:28:28
$1.98 100 OTO 14:28:26
$1.98 100 OTO 14:28:25
$1.98 100 OTO 14:28:25
$1.96 100 OTO 14:28:25
$1.99 100 OTO 14:20:45
$1.99 15 OTO 14:18:05
$1.98 1,500 OTO 14:17:51
$1.986 100 OTO 14:17:48
$1.99 3,000 OTO 14:14:03
$2.00 200 OTO 14:13:54
$2.00 2,000 OTO 14:13:21
$1.99 100 OTO 14:05:18
$1.99 7,300 OTO 14:03:31
$1.99 100 OTO 14:02:46
$1.99 2,500 OTO 14:02:40
$1.993 100 OTO 14:02:24
$2.00 2,500 OTO 14:02:22
$2.00 2,500 OTO 13:59:19
$2.00 1,400 OTO 13:56:51
$2.00 100 OTO 13:56:45
$1.99 100 OTO 13:52:16
$1.99 500 OTO 13:50:45
$1.99 900 OTO 13:48:26
$1.987 100 OTO 13:48:13
$1.98 2,500 OTO 13:43:55
$1.99 2,555 OTO 13:43:04
$2.00 146 OTO 13:42:51
$2.00 900 OTO 13:42:44
$2.00 1,540 OTO 13:41:52
$1.99 100 OTO 13:38:36
$1.993 100 OTO 13:38:11
$2.00 900 OTO 13:38:07
$2.00 400 OTO 13:38:07
$1.997 100 OTO 13:37:58
$2.00 300 OTO 13:37:46
$2.00 100 OTO 13:37:46
$1.99 100 OTO 13:37:38
$1.99 100 OTO 13:37:33
$1.99 100 OTO 13:37:33
$1.978 100 OTO 13:37:29
$1.97 100 OTO 13:37:24
$1.97 1,000 OTO 13:37:19
$1.96 100 OTO 13:37:09
$1.95 1,000 OTO 13:34:45
$1.95 2,165 OTO 13:29:25
$1.96 100 OTO 13:29:22
$1.97 1,000 OTO 13:29:15
$1.98 1,235 OTO 13:29:10
$1.98 500 OTO 13:29:04
$1.98 100 OTO 13:27:30
$1.96 500 OTO 13:27:01
$1.96 1,000 OTO 13:26:54
$1.97 500 OTO 13:26:39
$1.97 600 OTO 13:24:02
$1.98 300 OTO 13:21:59
$1.95 500 OTO 13:21:32
$1.98 500 OTO 13:21:11
$1.95 1,000 OTO 13:19:23
$1.93 500 OTO 13:18:32
$1.92 3,000 OTO 13:17:30
$1.95 800 OTO 13:17:22
$1.95 700 OTO 13:17:20
$1.95 7,850 OTO 13:17:13
$1.95 300 OTO 13:16:46
$1.95 100 OTO 13:16:42
$1.96 500 OTO 13:16:14
$1.97 100 OTO 13:15:42
$1.97 100 OTO 13:15:06
$1.97 800 OTO 13:14:59
$1.97 100 OTO 13:14:56
$1.97 1,000 OTO 13:14:55
$1.98 100 OTO 13:14:52
$1.98 600 OTO 13:14:46
$2.00 100 OTO 13:14:32
$2.00 100 OTO 13:14:28
$2.00 500 OTO 13:14:27
$2.00 200 OTO 13:14:18
$2.00 500 OTO 13:14:16
$2.00 5,000 OTO 13:14:14
$2.01 1,000 OTO 13:14:12
$2.01 6,850 OTO 13:13:37
$2.02 1,000 OTO 13:13:33
$2.03 1,000 OTO 13:13:22
$2.02 1,000 OTO 13:12:51
$2.03 320 OTO 13:12:43
$2.05 17,757 OTO 13:00:43
$2.01 3,933 OTO 13:00:30
$2.03 1,900 OTO 13:00:16
AI
