PTOI >> 6.25.15
zero reg sho reported ..
PTOI >> trades >> 6.25.15 .. ;)
$0.088 500 OTO 15:35:11 @ NN's ask NC .. (10,000 size)
$0.0812 11,000 OTO 15:10:55 @ bid NN and ATDF .. *adjusts* NN (105,577 to 94,577 .. ATDF size 40,000) CDEL relo/s off of PTOI's ask to $5.00
$0.0812 40,000 OTO 15:10:55 @ bid NN and ATDF .. *adjusts* NN (145,577 to 105,577 .. ATDF size 40,000) .. ;)
$0.0879 1,488 OTO 13:03:01 @ CDEL's UC ask NC .. gee i think 188 was shown 2 x just yesterday
$0.0879 500 OTO 11:18:48 @ CDEL's UC ask NC
$0.0812 2,100 OTO 10:59:08
$0.0812 8,900 OTO 10:59:02 @ jumped bid (8900 + 2100 = 11,000) .. ;)
$0.0879 2,890 OTO 10:34:13 @ CDEL's UC ask
$0.088 5,000 OTO 09:30:03 @ NN's ask NC (10,000 size)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=114905722
@ 10:05AM .. ask was
CDEL 0.0879 16755 09:45
@ 10:05AM .. bid was
NITE 0.0811 12777 09:31
Detailed Quote:PTOI
PLASTIC2OIL INC
0.088Up 0.0001 (0.11 %)AS OF 3:35:11PM ET 06/25/2015
Last Trade 0.088
Trade Time 3:35:11pm ET
Change 0.0001
% Change 0.11%
Open 0.088
Day High 0.088
Day Low 0.0812
Previous Close
06/24/2015 0.0879
52-Week High
08/14/2014 0.19
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
06/24/2015 -12.10%
Volume 72,378
Volume (10 day Average) 55,755
Volume (90 day Average) 80,837
l2 Screenshot 11:25 AM
l2 Screenshot 12:40 PM
l2 Screenshot 3:17 PM