Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI >> 6.25.15

zero reg sho reported ..

PTOI >> trades >> 6.25.15 .. ;)

 $0.088	500   	OTO	15:35:11 @ NN's ask NC .. (10,000 size) 
  
 $0.0812 11,000   OTO	15:10:55 @ bid NN and ATDF .. *adjusts* NN (105,577 to 94,577 .. ATDF size 40,000) CDEL relo/s off of PTOI's ask to $5.00 
 $0.0812 40,000   OTO	15:10:55 @ bid NN and ATDF .. *adjusts* NN (145,577 to 105,577 .. ATDF size 40,000) .. ;) 
  
 $0.0879 1,488 	OTO	13:03:01 @ CDEL's UC ask NC  .. gee i think 188 was shown 2 x just yesterday  
 $0.0879 500   	OTO	11:18:48 @ CDEL's UC ask NC 
  
 $0.0812 2,100   OTO	10:59:08 
 $0.0812 8,900   OTO	10:59:02 @ jumped bid (8900 + 2100 = 11,000)  .. ;) 
  
 $0.0879 2,890   OTO	10:34:13 @ CDEL's UC ask  
  
 $0.088	5,000   OTO	09:30:03 @ NN's ask NC (10,000 size)

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=114905722

@ 10:05AM .. ask was

 CDEL	0.0879	16755	09:45

@ 10:05AM .. bid was

 NITE	0.0811	12777	09:31

Detailed Quote:PTOI
PLASTIC2OIL INC
0.088Up 0.0001 (0.11 %)AS OF 3:35:11PM ET 06/25/2015

 Last Trade	0.088 
 Trade Time	3:35:11pm ET 
  
 Change	0.0001 
 % Change	0.11% 
  
 Open	        0.088 
 Day High	0.088 
 Day Low	0.0812 
 Previous Close 
 06/24/2015	0.0879 
 52-Week High 
 08/14/2014	0.19 
 52-Week Low 
 10/13/2014	0.05 
  
 Price Performance (Last 52 Weeks) 
 06/24/2015	-12.10% 
  
 Volume	72,378 
 Volume (10 day Average)	55,755 
 Volume (90 day Average)	80,837

l2 Screenshot 11:25 AM

l2 Screenshot 12:40 PM

l2 Screenshot 3:17 PM


4kids
all jmo