PTOI >> 6.22.15
very nice ..
zero reg sho reported and *low* volume .. ;)
PTOI >> trade >> 6.22.15
$0.0899 4,377 OTO 15:57:48 ** long's @ NN's ask *adjusts* sort of (11,120 to 10,000)
note to self: .. EOD Friday ..
$0.0853 500 OTO 13:50:38 @ CDEL and NN's UC ask .. NC (11,120 .. 10,000 size)
note to self >> earlier today .. on ask
CDEL 0.0899 16020 12:59
NITE 0.09 30000 12:58
then
NITE 0.0899 11120 14:02
VNDM 0.091 10000 06/19
then
CDEL 0.0899 16020 15:06
NITE 0.09 30000 14:34
and finally pre long's ask hit
NITE 0.0899 11120 15:38
VNDM 0.091 10000 06/19
and lastly post long's ask hit
NITE 0.0899 10000 15:57
VNDM 0.091 10000 06/19
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0899Up 0.0046 (5.39 %)AS OF 3:57:48PM ET 06/22/2015
Last Trade 0.0899
Trade Time 3:57:48pm ET
Change 0.0046
% Change 5.39%
Open 0.0899
Day High 0.0899
Day Low 0.0899
Previous Close
06/19/2015 0.0853
52-Week High
08/14/2014 0.19
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
06/19/2015 -14.70%
Volume 4,377
Volume (10 day Average) 92,278
Volume (90 day Average) 81,840
11:03:06 AM
03:04:56 PM
as always time stamps (either side) always appreciated