Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI >> 6.19.15

what is not to like *again* .. :)

low *volume* and zero reg sho *reported*

and all *trades* today done @ an UC ask .. hmmm

PTOI >> trades >> 6.19.15

 $0.0853	500   	OTO	13:50:38 @ CDEL and NN's UC ask .. NC (11,120 .. 10,000 size) 
 $0.0853	1,000   OTO	13:04:39 @ CDEL and NN's UC ask .. CDEL *adjusts* (12,120 to 11,120 .. 10,000)  
 $0.0853	6,600   OTO	10:35:03 @ CDEL and NN's UC ask .. NN *adjusted* partially ..  NC re: CDEL  
 $0.0853	250   	OTO	10:34:42 @ CDEL's UC ask NC (12,120 size) 
  
 $0.0855	100   	OTO	09:30:02 @ NN's ask NC (10,000 size) 

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0853Down -0.0011 (-1.27 %)AS OF 1:50:38PM ET 06/19/2015

 Last Trade	0.0853 
 Trade Time	1:50:38pm ET 
  
 Change	-0.0011 
 % Change	-1.27% 
  
 Open	        0.0855 
 Day High	0.0855 
 Day Low	0.0853 
 Previous Close 
 06/17/2015	0.0864 
 52-Week High 
 08/14/2014	0.19 
 52-Week Low 
 10/13/2014	0.05 
  
 Price Performance (Last 52 Weeks) 
 06/17/2015	-17.71% 
  
 Volume	8,450 
 Volume (10 day Average)	104,435 
 Volume (90 day Average)	82,386 
 

l2 Screenshot 11:04 AM

l2 Screenshot 3:11 PM



http://investorshub.advfn.com/boards/read_msg.aspx?message_id=114743581
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=114744445
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=114761715
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=114762484


as always .. time stamps either side .. always appreciated ..

have a good weekend P2O longs :)

4kids
all jmo