Market Data 
Markets
Replies to post #29742 on S&P 500 & Nasdaq Analysis and Trends
05/30/06 7:14 AM
05/30/06 9:30 AM
27.60 (0.72%) ^DJA 3,861.98 May 26 DOW JONES COMPOSITE INDEX Chart, Message, Profile, more... 67.56 (0.60%) ^DJI 11,278.61 May 26 DOW JONES INDUSTRIAL AVERAGE IN Chart, Message, Profile, more... 28.25 (0.61%) ^DJT 4,675.64 May 26 DOW JONES TRANSPORTATION AVERAG Chart, Message, Profile, more... 4.80 (1.20%) ^DJU 404.16 May 26 DOW JONES UTILITIES INDEX Chart, Message, Profile, more... 
0.07 (0.01%) ^MID 766.37 9:28AM ET S&P 400 MIDCAP INDEX Chart, Message, Profile, more... 78.27 (0.61%) ^DWC 12,933.29 May 26 DJ WILSHIRE 5000 TOT Chart, Message, Profile, more... 4.35 (0.53%) ^PSE 822.11 May 26 NYSE Arca Tech 100 Index Chart, Message, Profile, more... 0.10 (0.20%) ^TNX 50.62 9:08AM ET 10-YEAR TREASURY NOTE Chart, Message, Profile, more... 0.08 (0.17%) ^IRX 47.20 9:08AM ET 13-WEEK TREASURY BILL Chart, Message, Profile, more... 0.12 (0.23%) ^TYX 51.69 9:08AM ET 30-YEAR TREASURY BOND Chart, Message, Profile, more... 0.09 (0.18%) ^FVX 49.50 9:08AM ET 5-YEAR TREASURY NOTE Chart, Message, Profile, more... 0.859 (0.48%) ^DJC 180.158 9:28AM ET DOW JONES AIG COMMODITY INDEX C Chart, Message, Profile, more... 439.84 (1.15%) ^BVSP 37,705.31 9:28AM ET IBOVESPA SAO PAULO Chart, Message, Profile, more... 84.672 (0.43%) ^MXX 19,500.539 May 29 IPC Chart, Message, Profile, more... 3.100 (0.06%) ^AORD 5,066.800 2:17AM ET All Ordinaries Chart, Message, Profile, more... 8.75 (0.53%) 000001.SS 1,657.288 3:00AM ET SSE Composite Index Chart, Message, Profile, more... 105.88 (0.66%) ^HSI 15,857.89 5:59AM ET HANG SENG INDEX Chart, Message, Profile, more... 66.51 (0.61%) ^BSESN 10,786.63 6:28AM ET BSE SENSITIVE Chart, Message, Profile, more... 32.286 (2.42%) ^JKSE 1,366.17 6:29AM ET Composite Index Chart, Message, Profile, more... 1.52 (0.16%) ^KLSE 929.89 5:02AM ET N/A Chart, Message, Profile, more... 56.23 (0.35%) ^N225 15,859.45 3:00AM ET NIKKEI 225 Chart, Message, Profile, more... 8.875 (0.24%) ^NZ50 3,617.035 1:32AM ET NZX 50 INDEX GROSS Chart, Message, Profile, more... 1.63 (0.07%) ^STI 2,441.54 5:05AM ET Straits Times Index Chart, Message, Profile, more... 11.52 (0.87%) ^KS11 1,317.7 5:02AM ET KOSPI Composite Index Chart, Message, Profile, more... 31.93 (0.46%) ^TWII 6,846.95 1:46AM ET TSEC weighted index Chart, Message, Profile, more... 64.33 (1.68%) ^ATX 3,759.18 9:28AM ET ATX Chart, Message, Profile, more... 61.71 (1.65%) ^BFX 3,684.48 9:28AM ET EURONEXT BEL-20 Chart, Message, Profile, more... 5.83 (1.52%) ^OMXC20C 378.34 9:27AM ET OMX COPENHAGEN 20 Chart, Message, Profile, more... 53.20 (0.92%) ^FTSE 5,737.80 9:28AM ET FTSE 100 Chart, Message, Profile, more... 55.51 (1.11%) ^FCHI 4,959.81 9:28AM ET CAC 40 Chart, Message, Profile, more... 71.26 (1.24%) ^GDAXI 5,683.76 9:13AM ET DAX Chart, Message, Profile, more... 5.17 (1.16%) ^AEX 440.62 9:28AM ET AEX Chart, Message, Profile, more... 6.53 (1.45%) ^OSEAX 442.99 9:13AM ET OSLO EXCH ALL SHARE Chart, Message, Profile, more... 191.0000 (0.68%) ^MIBTEL 27,851.0000 9:28AM ET MIBTEL Chart, Message, Profile, more... 8.32 (0.67%) ^SMSI 1,232.37 6:15AM ET IGBM Chart, Message, Profile, more... 4.66 (1.48%) ^OMXSPI 309.80 9:13AM ET OMXS ALL SHARE INDX Chart, Message, Profile, more... 74.78 (0.97%) ^SSMI 7,613.37 9:28AM ET SMI Chart, Message, Profile, more... 21.77 (1.22%) ^CCSI 1,807.61 May 29 EGYPT CMA GENL INDX Chart, Message, Profile, more... 10.58 (1.21%) ^TA100 884.80 May 29 TEL-AV TASE-100 IND Chart, Message, Profile, more... 
AI
