Replies to post #171332 on Mike Lindell Media Corp (MLMC)

[wickw50]

dspetry,
May's Volume...

Date Open High Low Close Volume Change Change %
5/23/06 0.006 0.0061 0.0058 0.0058 13,222,272 0.0003 -4.92%
5/22/06 0.0068 0.0069 0.0057 0.0061 153,553,223 0.0008 -11.59%
5/19/06 0.0076 0.0076 0.0067 0.0069 115,744,233 0.0005 -6.76%
5/18/06 0.0084 0.0085 0.0065 0.0074 185,289,133 0.0011 -12.94%