Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,473.47
(
0.37%
)
US TECH 100
28,923.60
(
0.77%
)
Dow Jones
50,579.70
(
0.58%
)
Brent Oil
96.43
(
-4.69%
)
Bitcoin
76,725.85
(
-0.71%
)
News Focus
News Focus
Post# of 286613
Next 10
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

wickw50

Send PM Follow Ignore
Followers 299
Posts 34304
Boards Moderated 0
Alias Born 07/09/2004

wickw50

Re: Dspetry post# 171332

Tuesday, 05/23/2006 10:08:19 AM

Tuesday, May 23, 2006 10:08:19 AM

Post# of 286613
dspetry,
May's Volume...

Date Open High Low Close Volume Change Change %
5/23/06 0.006 0.0061 0.0058 0.0058 13,222,272 0.0003 -4.92%
5/22/06 0.0068 0.0069 0.0057 0.0061 153,553,223 0.0008 -11.59%
5/19/06 0.0076 0.0076 0.0067 0.0069 115,744,233 0.0005 -6.76%
5/18/06 0.0084 0.0085 0.0065 0.0074 185,289,133 0.0011 -12.94%

Wick(w50)

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent MLMC News
More MLMC News