News Focus
News Focus
icon url

EZ2

05/08/06 10:42 AM

#64 RE: rayrohn #63

>IRAN "love lettRrZ" !
>oil down !
>buffett brigade out !
yada, yada, yada !!!!!
(entire sector getting hit = BUYing OPPort !!!!!

********************************************************************************************************

Symbol Change Volume Last 52-wk Range Div/Shr Yield Ex-Div Name

ABX -0.75 -2.19% 1,427,900 33.46 21.07 - 34.59 0.22 0.64 Nov 28 BARRICK GOLD CP
ACI -0.82 -0.77% 358,200 105.33 43.51 - 107.58 0.32 0.30 Mar 1 ARCH COAL INC
AEM -0.77 -2.02% 361,300 37.41 10.80 - 38.54 0.03 0.08 Feb 28 AGNICO EAGLE MINE
AMSC +0.13 +1.21% 34,131 10.90 6.91 - 11.99 0.00 N/A 29-Nov-94 AMER SUPERCONDUCT
APC -1.91 -1.79% 379,100 104.63 67.71 - 113.95 0.72 0.68 Mar 6 ANADARKO PETROLEU
AU -2.01 -3.65% 512,800 53.01 30.50 - 62.20 0.359 0.65 Mar 1 ANGLOGOLD ASHANTI
BAS -0.4699 -1.35% 24,700 34.4301 19.10 - 36.00 0.00 N/A N/A BASIC ENERGY SRVC
BHP -0.05 -0.10% 638,700 47.82 23.46 - 48.27 0.35 0.73 Mar 1 BHP BILLITON LIMI
BJS -1.21 -2.95% 731,900 39.80 23.25 - 42.85 0.19 0.46 Mar 13 BJ SERVICES CO
BTU -0.62 -0.89% 682,800 69.27 20.93 - 70.11 0.215 0.31 May 2 PEABODY ENERGY CO
CCJ -0.1724 -0.40% 426,700 42.7976 18.455 - 43.61 0.118 0.27 Mar 29 CAMECO CP
CDE -0.21 -3.38% 2,952,800 6.00 2.70 - 7.37 0.00 N/A 3-Apr-97 COEUR D ALENE CP
CEF -0.33 -3.24% 458,100 9.86 5.10 - 10.21 0.01 0.10 27-Oct-05 CENTRAL FD CDA CL
CEG -0.26 -0.47% 115,500 54.94 50.36 - 62.60 1.383 2.51 Mar 8 CONSTELLATION ENG
CEO -1.14 -1.34% 50,200 83.66 52.13 - 90.06 1.669 1.97 9-Sep-05 CNOOC LTD ADS
CNQ -1.7236 -2.97% 467,300 56.3264 25.525 - 64.38 0.216 0.37 Mar 15 CANADIAN NAT RES
CNX -1.01 -1.11% 293,200 90.14 42.48 - 91.94 0.56 0.61 May 5 CONS ENERGY INC
DNR -0.65 -1.98% 95,300 32.25 14.015 - 36.60 0.00 N/A 17-Oct-96 DENBURY RES INC (
DVN -1.93 -3.05% 689,000 61.33 40.60 - 70.35 0.338 0.53 Mar 13 DEVON ENERGY CP (
ECA -0.30 -0.58% 448,600 51.27 31.525 - 59.82 0.30 0.58 Mar 13 ENCANA CORP
EIX -0.88 -2.14% 768,600 40.21 35.16 - 49.16 1.04 2.53 Mar 29 EDISON INTL
EPL -0.351 -1.29% 103,000 26.899 19.06 - 32.98 0.00 N/A N/A ENERGY PARTNERS L
ESLR +0.11 +0.77% 241,504 14.37 4.68 - 17.50 0.00 N/A N/A EVERGREEN SOLAR I
EXC -0.73 -1.29% 728,700 55.90 44.14 - 59.90 1.60 2.83 Feb 13 EXELON CORPORATIO
FCX +0.50 +0.75% 943,200 66.97 31.52 - 72.20 1.126 1.69 Apr 12 FREEPORT MCMORAN
FPL -0.12 -0.30% 231,300 39.83 38.32 - 48.11 1.44 3.60 Mar 3 F P L GROUP INC
FRG -0.2188 -3.68% 184,200 5.7212 1.56 - 7.27 0.00 N/A N/A FRONTEER DEV GRP
FTO -0.44 -0.69% 507,000 62.93 21.25 - 63.90 0.16 0.25 Mar 29 FRONTIER OIL CP
GFI -1.54 -6.36% 1,011,900 22.66 9.40 - 26.20 0.062 0.26 24-Aug-05 GOLD FIELDS LTD A
GG -0.73 -1.91% 1,406,200 37.41 12.04 - 39.14 0.18 0.47 Apr 19 GOLDCORP INC
GLD -1.16 -1.71% 2,640,100 66.83 41.33 - 68.01 0.00 N/A N/A STREETTRACKS GOLD
GLE -0.01 -1.49% 51,600 0.66 0.32 - 0.71 0.00 N/A N/A GLENCAIRN GOLD CO
GVP -0.01 -0.25% 2,100 3.94 1.00 - 4.06 0.00 N/A N/A G S E SYSTEMS INC
HL -0.15 -2.29% 400,700 6.40 2.95 - 7.09 0.00 N/A 15-Nov-90 HECLA MINING CO
HMY -0.79 -4.87% 513,000 15.42 6.09 - 18.84 0.00 N/A 1-Sep-04 HARMONY GOLD MNG
HYGS -0.07 -1.75% 88,973 3.93 2.50 - 4.40 0.00 N/A N/A HYDROGENICS CORP
IAU -1.12 -1.65% 86,000 66.93 41.38 - 68.10 0.00 N/A N/A ISHARES COMEX GOL
JOYG -0.12 -0.18% 250,851 65.89 21.8533 - 72.23 0.3387 0.51 Mar 7 JOY GLOBAL INC
LNG -0.01 -0.02% 76,300 43.02 21.10 - 44.40 0.00 N/A 25-Apr-05 CHENIERE ENERGY I
MEE -0.24 -0.56% 276,900 42.40 33.10 - 57.00 0.16 0.38 Mar 24 MASSEY ENERGY CO
MEMC No such ticker symbol. Try Symbol Lookup (Look up: MEMC)
MFN -0.26 -2.91% 28,100 8.69 3.55 - 9.75 0.00 N/A N/A MINEFINDERS LTD
MKBY.OB +0.01 +1.45% 65,085 0.70 0.57 - 1.15 0.00 N/A N/A MCKENZIE BAY INTL
NEM -1.49 -2.64% 1,547,900 54.94 34.90 - 62.72 0.40 0.71 Mar 6 NEWMONT MIN CP (H
NGG +0.34 +0.64% 3,300 53.10 44.18 - 54.06 0.882 1.67 Nov 30 NATIONAL GRID PLC
NRG -0.44 -0.90% 99,800 48.25 30.72 - 49.46 0.00 N/A N/A NRG ENERGY INC
NTO -0.13 -2.17% 591,300 5.85 2.09 - 6.00 0.00 N/A 24-Jun-03 NORTHERN ORION RE
NXG -0.15 -3.32% 3,542,800 4.37 0.92 - 4.69 0.00 N/A N/A NORTHGATE MINERAL
OGZPF.PK 0.00 0.00% 0 102.25 16.00 - 51.00 0.00 N/A N/A OAO GAZPROM ADR R
ORA -0.80 -2.16% 21,500 36.20 16.00 - 43.94 0.12 0.32 Mar 24 ORMAT TECHNOLOGIE
PAAS -0.79 -3.55% 522,584 21.44 12.31 - 27.68 0.00 N/A N/A PAN AMER SILVER C
PCU +0.63 +0.63% 369,900 100.73 41.35 - 102.01 5.493 5.49 Feb 13 SOUTHERN COPPER C
PD -1.00 -1.06% 1,151,900 93.15 39.10 - 94.83 3.1875 3.39 Feb 10 PHELPS DODGE
PMU +0.01 +1.15% 164,500 0.88 0.43 - 1.10 0.00 N/A N/A PACIFIC RIM MININ
PUDC.OB +0.13 +2.65% 14,960 5.03 0.25 - 0.90 0.00 N/A N/A PUDA COAL NEW
QEE -0.01 -2.33% 697,100 0.42 0.15 - 0.46 0.00 N/A N/A QUEENSTAKE RES LT
RGLD -1.00 -3.14% 104,632 30.83 15.99 - 41.66 0.21 0.66 Apr 5 ROYAL GOLD INC
RRC -0.43 -1.56% 164,400 27.17 13.50 - 30.52 0.0667 0.24 Mar 13 RANGE RES CORP
SIL -0.54 -3.15% 406,300 16.61 11.51 - 27.00 0.00 N/A N/A APEX SILVER MINES
SLV -4.25 -3.04% 354,200 135.70 128.70 - 144.64 0.00 N/A N/A ISHARES SILVER TR
SLW -0.2792 -2.61% 599,100 10.4308 3.07 - 11.75 0.00 N/A N/A SILVER WHEATON CO
SMI +0.11 +1.42% 543,300 7.87 6.51 - 11.35 0.00 N/A N/A SEMICONDUCTOR MFG
SSRI -0.47 -2.16% 504,542 21.25 9.71 - 22.85 0.00 N/A N/A SILVER STAND RES
STP +0.04 +0.11% 102,400 36.32 19.00 - 45.95 0.00 N/A N/A SUNTECH POWER HLD
SU -2.07 -2.38% 507,200 84.88 35.70 - 89.88 0.201 0.23 Mar 1 SUNCOR ENERGY INC
SZE -0.42 -1.03% 3,300 40.47 26.25 - 43.20 1.232 3.01 Apr 26 SUEZ ADS
TIE -0.59 -0.76% 712,800 77.21 9.075 - 78.24 0.00 N/A 30-Aug-99 TITANIUM METALS C
TXU -0.36 -0.62% 730,800 57.78 37.36 - 58.295 1.182 2.03 Mar 1 TXU CORP
VWSYF.PK 0.00 0.00% 0 31.25 20.05 - 31.25 0.00 N/A N/A VESTA WIND SYSTEM
WAB +0.42 +1.10% 63,400 38.59 18.57 - 40.08 0.04 0.10 Feb 10 WABTEC
WFR +0.87 +1.83% 459,800 48.43 11.35 - 48.59 0.00 N/A N/A MEMC ELECTRONIC M
WLL -0.69 -1.61% 51,400 42.06 28.19 - 47.25 0.00 N/A N/A WHITING PETE CORP
WTR -0.29 -1.25% 144,900 22.94 19.1325 - 29.79 0.4092 1.76 Feb 13 AQUA AMERICA INC
XEC -1.17 -2.65% 157,700 42.91 33.35 - 47.80 0.04 0.09 Feb 13 CIMAREX ENERGY CO
XTO -0.98 -2.25% 619,300 42.57 26.00 - 50.01 2.074 4.76 Apr 24 XTO ENERGY INC










.



icon url

Electron

05/12/06 11:45 AM

#72 RE: rayrohn #63

Yes, Coeur could be effected by SLV, but being a large gold mining firm, Coeur could also be effected by GLD, a similar, but older gold ETF. There are a variety of other funds that are much larger though, in addition to the much more important government, commercial, banking, mint, and industrial users and hoarders. SLV is actually only one drop in a big bucket, but it is easier to trace SLV, since it is stock exchange listed. Most government, commerical, banking, mint, and industrial holders keep their trading activities rather secret,
which is where the vast majority of silver and gold assets are. Most paper currency assets are located likewise, but several important currencies seem to be weakening, including the US dollar, which should strengthen CDE's value, but does not seem to be this week. Any big sellers of CDE this week, and reasons? Bolivia is really a very minor impact on CDE, compared to Bolivia on Petrobras. In fact, I think that Argentine-developed natural gas (NG) trucks could be a big boost to production at San Bartolome open pit operations, since they could use nearby Bolivian NG, instead of expensive Petrobras diesel fuel. Many mines around the world are having more expenses for diesel.