>IRAN "love lettRrZ" !
>oil down !
>buffett brigade out !
yada, yada, yada !!!!!
(entire sector getting hit = BUYing OPPort !!!!!
********************************************************************************************************
Symbol Change Volume Last 52-wk Range Div/Shr Yield Ex-Div Name
ABX -0.75 -2.19% 1,427,900 33.46 21.07 - 34.59 0.22 0.64 Nov 28 BARRICK GOLD CP
ACI -0.82 -0.77% 358,200 105.33 43.51 - 107.58 0.32 0.30 Mar 1 ARCH COAL INC
AEM -0.77 -2.02% 361,300 37.41 10.80 - 38.54 0.03 0.08 Feb 28 AGNICO EAGLE MINE
AMSC +0.13 +1.21% 34,131 10.90 6.91 - 11.99 0.00 N/A 29-Nov-94 AMER SUPERCONDUCT
APC -1.91 -1.79% 379,100 104.63 67.71 - 113.95 0.72 0.68 Mar 6 ANADARKO PETROLEU
AU -2.01 -3.65% 512,800 53.01 30.50 - 62.20 0.359 0.65 Mar 1 ANGLOGOLD ASHANTI
BAS -0.4699 -1.35% 24,700 34.4301 19.10 - 36.00 0.00 N/A N/A BASIC ENERGY SRVC
BHP -0.05 -0.10% 638,700 47.82 23.46 - 48.27 0.35 0.73 Mar 1 BHP BILLITON LIMI
BJS -1.21 -2.95% 731,900 39.80 23.25 - 42.85 0.19 0.46 Mar 13 BJ SERVICES CO
BTU -0.62 -0.89% 682,800 69.27 20.93 - 70.11 0.215 0.31 May 2 PEABODY ENERGY CO
CCJ -0.1724 -0.40% 426,700 42.7976 18.455 - 43.61 0.118 0.27 Mar 29 CAMECO CP
CDE -0.21 -3.38% 2,952,800 6.00 2.70 - 7.37 0.00 N/A 3-Apr-97 COEUR D ALENE CP
CEF -0.33 -3.24% 458,100 9.86 5.10 - 10.21 0.01 0.10 27-Oct-05 CENTRAL FD CDA CL
CEG -0.26 -0.47% 115,500 54.94 50.36 - 62.60 1.383 2.51 Mar 8 CONSTELLATION ENG
CEO -1.14 -1.34% 50,200 83.66 52.13 - 90.06 1.669 1.97 9-Sep-05 CNOOC LTD ADS
CNQ -1.7236 -2.97% 467,300 56.3264 25.525 - 64.38 0.216 0.37 Mar 15 CANADIAN NAT RES
CNX -1.01 -1.11% 293,200 90.14 42.48 - 91.94 0.56 0.61 May 5 CONS ENERGY INC
DNR -0.65 -1.98% 95,300 32.25 14.015 - 36.60 0.00 N/A 17-Oct-96 DENBURY RES INC (
DVN -1.93 -3.05% 689,000 61.33 40.60 - 70.35 0.338 0.53 Mar 13 DEVON ENERGY CP (
ECA -0.30 -0.58% 448,600 51.27 31.525 - 59.82 0.30 0.58 Mar 13 ENCANA CORP
EIX -0.88 -2.14% 768,600 40.21 35.16 - 49.16 1.04 2.53 Mar 29 EDISON INTL
EPL -0.351 -1.29% 103,000 26.899 19.06 - 32.98 0.00 N/A N/A ENERGY PARTNERS L
ESLR +0.11 +0.77% 241,504 14.37 4.68 - 17.50 0.00 N/A N/A EVERGREEN SOLAR I
EXC -0.73 -1.29% 728,700 55.90 44.14 - 59.90 1.60 2.83 Feb 13 EXELON CORPORATIO
FCX +0.50 +0.75% 943,200 66.97 31.52 - 72.20 1.126 1.69 Apr 12 FREEPORT MCMORAN
FPL -0.12 -0.30% 231,300 39.83 38.32 - 48.11 1.44 3.60 Mar 3 F P L GROUP INC
FRG -0.2188 -3.68% 184,200 5.7212 1.56 - 7.27 0.00 N/A N/A FRONTEER DEV GRP
FTO -0.44 -0.69% 507,000 62.93 21.25 - 63.90 0.16 0.25 Mar 29 FRONTIER OIL CP
GFI -1.54 -6.36% 1,011,900 22.66 9.40 - 26.20 0.062 0.26 24-Aug-05 GOLD FIELDS LTD A
GG -0.73 -1.91% 1,406,200 37.41 12.04 - 39.14 0.18 0.47 Apr 19 GOLDCORP INC
GLD -1.16 -1.71% 2,640,100 66.83 41.33 - 68.01 0.00 N/A N/A STREETTRACKS GOLD
GLE -0.01 -1.49% 51,600 0.66 0.32 - 0.71 0.00 N/A N/A GLENCAIRN GOLD CO
GVP -0.01 -0.25% 2,100 3.94 1.00 - 4.06 0.00 N/A N/A G S E SYSTEMS INC
HL -0.15 -2.29% 400,700 6.40 2.95 - 7.09 0.00 N/A 15-Nov-90 HECLA MINING CO
HMY -0.79 -4.87% 513,000 15.42 6.09 - 18.84 0.00 N/A 1-Sep-04 HARMONY GOLD MNG
HYGS -0.07 -1.75% 88,973 3.93 2.50 - 4.40 0.00 N/A N/A HYDROGENICS CORP
IAU -1.12 -1.65% 86,000 66.93 41.38 - 68.10 0.00 N/A N/A ISHARES COMEX GOL
JOYG -0.12 -0.18% 250,851 65.89 21.8533 - 72.23 0.3387 0.51 Mar 7 JOY GLOBAL INC
LNG -0.01 -0.02% 76,300 43.02 21.10 - 44.40 0.00 N/A 25-Apr-05 CHENIERE ENERGY I
MEE -0.24 -0.56% 276,900 42.40 33.10 - 57.00 0.16 0.38 Mar 24 MASSEY ENERGY CO
MEMC No such ticker symbol. Try Symbol Lookup (Look up: MEMC)
MFN -0.26 -2.91% 28,100 8.69 3.55 - 9.75 0.00 N/A N/A MINEFINDERS LTD
MKBY.OB +0.01 +1.45% 65,085 0.70 0.57 - 1.15 0.00 N/A N/A MCKENZIE BAY INTL
NEM -1.49 -2.64% 1,547,900 54.94 34.90 - 62.72 0.40 0.71 Mar 6 NEWMONT MIN CP (H
NGG +0.34 +0.64% 3,300 53.10 44.18 - 54.06 0.882 1.67 Nov 30 NATIONAL GRID PLC
NRG -0.44 -0.90% 99,800 48.25 30.72 - 49.46 0.00 N/A N/A NRG ENERGY INC
NTO -0.13 -2.17% 591,300 5.85 2.09 - 6.00 0.00 N/A 24-Jun-03 NORTHERN ORION RE
NXG -0.15 -3.32% 3,542,800 4.37 0.92 - 4.69 0.00 N/A N/A NORTHGATE MINERAL
OGZPF.PK 0.00 0.00% 0 102.25 16.00 - 51.00 0.00 N/A N/A OAO GAZPROM ADR R
ORA -0.80 -2.16% 21,500 36.20 16.00 - 43.94 0.12 0.32 Mar 24 ORMAT TECHNOLOGIE
PAAS -0.79 -3.55% 522,584 21.44 12.31 - 27.68 0.00 N/A N/A PAN AMER SILVER C
PCU +0.63 +0.63% 369,900 100.73 41.35 - 102.01 5.493 5.49 Feb 13 SOUTHERN COPPER C
PD -1.00 -1.06% 1,151,900 93.15 39.10 - 94.83 3.1875 3.39 Feb 10 PHELPS DODGE
PMU +0.01 +1.15% 164,500 0.88 0.43 - 1.10 0.00 N/A N/A PACIFIC RIM MININ
PUDC.OB +0.13 +2.65% 14,960 5.03 0.25 - 0.90 0.00 N/A N/A PUDA COAL NEW
QEE -0.01 -2.33% 697,100 0.42 0.15 - 0.46 0.00 N/A N/A QUEENSTAKE RES LT
RGLD -1.00 -3.14% 104,632 30.83 15.99 - 41.66 0.21 0.66 Apr 5 ROYAL GOLD INC
RRC -0.43 -1.56% 164,400 27.17 13.50 - 30.52 0.0667 0.24 Mar 13 RANGE RES CORP
SIL -0.54 -3.15% 406,300 16.61 11.51 - 27.00 0.00 N/A N/A APEX SILVER MINES
SLV -4.25 -3.04% 354,200 135.70 128.70 - 144.64 0.00 N/A N/A ISHARES SILVER TR
SLW -0.2792 -2.61% 599,100 10.4308 3.07 - 11.75 0.00 N/A N/A SILVER WHEATON CO
SMI +0.11 +1.42% 543,300 7.87 6.51 - 11.35 0.00 N/A N/A SEMICONDUCTOR MFG
SSRI -0.47 -2.16% 504,542 21.25 9.71 - 22.85 0.00 N/A N/A SILVER STAND RES
STP +0.04 +0.11% 102,400 36.32 19.00 - 45.95 0.00 N/A N/A SUNTECH POWER HLD
SU -2.07 -2.38% 507,200 84.88 35.70 - 89.88 0.201 0.23 Mar 1 SUNCOR ENERGY INC
SZE -0.42 -1.03% 3,300 40.47 26.25 - 43.20 1.232 3.01 Apr 26 SUEZ ADS
TIE -0.59 -0.76% 712,800 77.21 9.075 - 78.24 0.00 N/A 30-Aug-99 TITANIUM METALS C
TXU -0.36 -0.62% 730,800 57.78 37.36 - 58.295 1.182 2.03 Mar 1 TXU CORP
VWSYF.PK 0.00 0.00% 0 31.25 20.05 - 31.25 0.00 N/A N/A VESTA WIND SYSTEM
WAB +0.42 +1.10% 63,400 38.59 18.57 - 40.08 0.04 0.10 Feb 10 WABTEC
WFR +0.87 +1.83% 459,800 48.43 11.35 - 48.59 0.00 N/A N/A MEMC ELECTRONIC M
WLL -0.69 -1.61% 51,400 42.06 28.19 - 47.25 0.00 N/A N/A WHITING PETE CORP
WTR -0.29 -1.25% 144,900 22.94 19.1325 - 29.79 0.4092 1.76 Feb 13 AQUA AMERICA INC
XEC -1.17 -2.65% 157,700 42.91 33.35 - 47.80 0.04 0.09 Feb 13 CIMAREX ENERGY CO
XTO -0.98 -2.25% 619,300 42.57 26.00 - 50.01 2.074 4.76 Apr 24 XTO ENERGY INC
.
Market Data 
Markets 
AI
