$0.0002 500,000 OTO 14:22:02 $0.0002 500,000 OTO 14:20:48 $0.0002 10,000 OTO 14:20:43 $0.0002 2,250,000 OTO 14:06:59 $0.0002 72,200 OTO 13:33:07 $0.0002 1,750,000 OTO 12:22:58 $0.0002 200,000 OTO 12:22:10 $0.0002 1,500,000 OTO 12:22:10 $0.0002 500,000 OTO 11:58:36 $0.0002 500,000 OTO 11:58:31 $0.0002 1,000,000 OTO 11:58:31 $0.0002 990,000 OTO 11:09:26 $0.0002 10,000 OTO 11:08:51 $0.0002 1,000,000 OTO 11:08:51 $0.0002 1,484,202 OTO 10:42:52 $0.0002 500,000 OTO 10:34:07 $0.0002 795,700 OTO 10:19:37 $0.0002 62 OTO 10:17:38 $0.0002 1,204,300 OTO 10:17:23 $0.0002 251,862 OTO 10:12:10 $0.0002 10,000 OTO 10:12:10 $0.0002 248,138 OTO 10:12:09 $0.0002 72,500 OTO 10:11:24 $0.0002 72,500 OTO 10:11:17 $0.0002 3,000,000 OTO 10:11:13 $0.0002 4,880,000 OTO 10:08:47 $0.0002 95,000 OTO 10:08:44 $0.0002 5,000,000 OTO 10:08:29 $0.0002 655,000 OTO 10:07:07 $0.0002 5,000,000 OTO 10:04:37 $0.0002 400,000 OTO 09:30:03
Date Vol Shorted High Low Close ShortVol RegularVol
Dec 12 47.08% NA NA NA 17,748,200 37,701,464 Dec 11 26.48% NA NA NA 3,000,000 11,327,775 Dec 10 41.64% NA NA NA 4,333,333 10,407,333 Dec 09 52.51% NA NA NA 44,092,553 83,971,498 Dec 08 62.02% NA NA NA 110,132,657 177,584,065 Dec 05 85.38% NA NA NA 5,750,500 6,735,500